Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240920C00004000 | 2024-06-10 9:34AM EDT | 4.00 | 2.24 | 0.90 | 3.10 | 0.00 | - | 2 | 11 | 57.03% |
| GNW240920C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 1.37 | 1.00 | 1.15 | 0.00 | - | 30 | 285 | 49.61% |
| GNW240920C00006000 | 2024-06-14 9:30AM EDT | 6.00 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 2 | 807 | 30.76% |
| GNW240920C00007000 | 2024-06-13 1:58PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 7,823 | 33.20% |
| GNW240920C00008000 | 2024-05-20 9:51AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 150 | 555 | 55.08% |
| GNW240920C00009000 | 2024-05-07 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 127 | 93.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240920P00005000 | 2024-05-23 1:50PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 822 | 54.10% |
| GNW240920P00006000 | 2024-06-13 9:42AM EDT | 6.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 50 | 1,154 | 25.88% |
| GNW240920P00007000 | 2024-06-06 3:42PM EDT | 7.00 | 0.76 | 0.85 | 1.15 | 0.00 | - | 10 | 10 | 32.03% |
© 2024 Yahoo. All rights reserved.