UK markets closed

Genworth Financial, Inc. (GNW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.94-0.06 (-1.00%)
At close: 04:00PM EDT
5.94 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNW240920C000040002024-06-10 9:34AM EDT4.002.240.903.100.00-21157.03%
GNW240920C000050002024-06-04 9:30AM EDT5.001.371.001.150.00-3028549.61%
GNW240920C000060002024-06-14 9:30AM EDT6.000.370.250.35-0.08-17.78%280730.76%
GNW240920C000070002024-06-13 1:58PM EDT7.000.060.050.100.00-27,82333.20%
GNW240920C000080002024-05-20 9:51AM EDT8.000.100.000.150.00-15055555.08%
GNW240920C000090002024-05-07 9:49AM EDT9.000.010.000.750.00-4012793.16%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNW240920P000050002024-05-23 1:50PM EDT5.000.070.000.250.00-1582254.10%
GNW240920P000060002024-06-13 9:42AM EDT6.000.300.250.35+0.05+20.00%501,15425.88%
GNW240920P000070002024-06-06 3:42PM EDT7.000.760.851.150.00-101032.03%