Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220C00003000 | 2024-05-23 1:42PM EDT | 3.00 | 3.46 | 2.40 | 3.20 | 0.00 | - | 1 | 226 | 99.22% |
| GNW241220C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.62 | 1.95 | 2.20 | 0.00 | - | 8 | 8 | 52.15% |
| GNW241220C00005000 | 2024-06-14 12:00PM EDT | 5.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 20 | 2,555 | 43.56% |
| GNW241220C00006000 | 2024-06-14 3:37PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | -0.04 | -7.41% | 139 | 296 | 33.99% |
| GNW241220C00007000 | 2024-06-13 9:33AM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 34 | 6,173 | 31.64% |
| GNW241220C00008000 | 2024-06-04 1:39PM EDT | 8.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 34.96% |
| GNW241220C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 43.95% |
| GNW241220C00010000 | 2024-05-14 10:04AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 200 | 5,357 | 57.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW241220P00003000 | 2024-02-13 11:02AM EDT | 3.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 52 | 78 | 165.23% |
| GNW241220P00005000 | 2024-06-14 11:14AM EDT | 5.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 3 | 836 | 30.86% |
| GNW241220P00006000 | 2024-06-13 3:07PM EDT | 6.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 50 | 646 | 24.61% |
| GNW241220P00007000 | 2024-06-10 9:34AM EDT | 7.00 | 0.94 | 0.05 | 1.15 | 0.00 | - | 2 | 265 | 23.05% |
| GNW241220P00010000 | 2023-12-12 2:49PM EDT | 10.00 | 3.56 | 3.40 | 5.40 | 0.00 | - | 7 | 0 | 73.63% |
© 2024 Yahoo. All rights reserved.