UK markets closed

Guangzhou Automobile Group Co., Ltd. (GNZUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.88020.0000 (0.00%)
As of 01:27PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.88000.88020.88020.88020.88021,131
18 May 20220.85000.85000.85000.85000.8500-
17 May 20220.85000.85000.85000.85000.8500-
16 May 20220.85000.85000.85000.85000.8500-
13 May 20220.85000.85000.85000.85000.8500100
12 May 20220.80000.80000.78000.78000.780010,000
11 May 20220.77000.77000.77000.77000.7700-
10 May 20220.77000.77000.77000.77000.7700300
09 May 20220.79000.79000.79000.79000.79001,000
06 May 20220.82000.82000.82000.82000.82001,600
05 May 20220.88000.88000.88000.88000.8800-
04 May 20220.88000.88000.88000.88000.8800-
03 May 20220.88000.88000.88000.88000.8800400
02 May 20220.86000.86000.86000.86000.8600-
29 Apr 20220.88000.88000.86000.86000.8600400
28 Apr 20220.78000.78000.78000.78000.7800-
27 Apr 20220.80000.80000.78000.78000.78001,800
26 Apr 20220.78000.78000.78000.78000.7800100
25 Apr 20220.80000.80000.80000.80000.8000-
22 Apr 20220.82000.82000.80000.80000.80002,000
21 Apr 20220.82000.82000.79000.79000.79006,900
20 Apr 20220.84000.85000.84000.85000.85001,000
19 Apr 20220.84000.84000.82000.82000.82001,200
18 Apr 20220.87000.87000.87000.87000.8700-
14 Apr 20220.85000.87000.85000.87000.8700900
13 Apr 20220.83000.85000.81000.81000.81005,000
12 Apr 20220.78000.78000.78000.78000.7800-
11 Apr 20220.83000.86000.78000.78000.780013,300
08 Apr 20220.86000.86000.86000.86000.86002,000
07 Apr 20220.82000.82000.80000.80000.80006,000
06 Apr 20220.84000.84000.80000.81000.810017,100
05 Apr 20220.83000.83000.83000.83000.8300-
04 Apr 20220.83000.83000.83000.83000.8300200
01 Apr 20220.80000.80000.80000.80000.8000-
31 Mar 20220.80000.80000.80000.80000.8000-
30 Mar 20220.80000.80000.80000.80000.8000-
29 Mar 20220.80000.82000.80000.80000.80005,100
28 Mar 20220.80000.80000.80000.80000.8000-
25 Mar 20220.80000.80000.80000.80000.8000-
24 Mar 20220.80000.85000.80000.80000.80003,200
23 Mar 20220.79000.82000.79000.82000.82001,400
22 Mar 20220.85000.85000.85000.85000.8500-
21 Mar 20220.85000.85000.85000.85000.8500-
18 Mar 20220.85000.85000.85000.85000.8500-
17 Mar 20220.81000.85000.81000.85000.85001,100
16 Mar 20220.79000.79000.77000.78000.780010,200
15 Mar 20220.76000.76000.71000.74000.740040,800
14 Mar 20220.79000.81000.79000.79000.790014,200
11 Mar 20220.86000.86000.83000.83000.83008,700
10 Mar 20220.81000.81000.81000.81000.81005,000
09 Mar 20220.85000.85000.80000.80000.800011,400
08 Mar 20220.81000.86000.81000.86000.860052,200
07 Mar 20220.86000.86000.83000.86000.860010,600
04 Mar 20220.89000.89000.89000.89000.89002,000
03 Mar 20220.95000.95000.95000.95000.950011,000
02 Mar 20220.99000.99000.99000.99000.9900100
01 Mar 20220.97000.97000.97000.97000.97003,000
28 Feb 20220.98000.98000.98000.98000.98002,000
25 Feb 20221.00001.00001.00001.00001.00005,000
24 Feb 20220.96000.96000.96000.96000.960010,500
23 Feb 20220.99000.99000.99000.99000.9900-
22 Feb 20220.97001.02000.97000.99000.990028,200
18 Feb 20221.02001.02001.02001.02001.0200-
17 Feb 20221.02001.02001.02001.02001.0200-
16 Feb 20221.02001.02001.02001.02001.02001,300
15 Feb 20221.01001.02001.01001.02001.02006,200
14 Feb 20221.00001.00001.00001.00001.00001,000
11 Feb 20221.03001.03001.03001.03001.0300400
10 Feb 20221.05001.05001.02001.02001.02003,700
09 Feb 20221.05001.06001.04001.04001.04004,400
08 Feb 20221.00001.00001.00001.00001.0000100
07 Feb 20221.00001.00000.99000.99000.99006,100
04 Feb 20221.00001.00001.00001.00001.0000300
03 Feb 20220.96000.96000.96000.96000.9600100
02 Feb 20221.00001.00001.00001.00001.0000300
01 Feb 20220.98001.00000.98000.98000.98009,500
31 Jan 20220.97000.99000.97000.97000.97002,300
28 Jan 20221.00001.00000.95000.95000.9500700
27 Jan 20220.97000.97000.97000.97000.9700-
26 Jan 20220.99001.00000.97000.97000.97004,600
25 Jan 20220.99000.99000.99000.99000.9900-
24 Jan 20221.01001.03000.99000.99000.990013,700
21 Jan 20221.04001.04001.03001.03001.0300700
20 Jan 20221.05001.05001.05001.05001.0500100
19 Jan 20221.04001.05001.03001.05001.05004,900
18 Jan 20221.04001.06001.03001.06001.060012,100
14 Jan 20221.04001.05001.04001.04001.040010,000
13 Jan 20221.05001.05001.04001.04001.04001,500
12 Jan 20221.04001.05001.03001.03001.03006,300
11 Jan 20220.95000.95000.95000.95000.9500-
10 Jan 20220.95000.96000.95000.95000.950051,700
07 Jan 20220.97000.99000.96000.99000.99006,500
06 Jan 20220.98000.99000.96000.96000.960014,500
05 Jan 20220.96001.00000.96000.97000.970010,500
04 Jan 20221.01001.02001.01001.02001.020010,100
03 Jan 20220.99000.99000.99000.99000.9900-
31 Dec 20210.97000.99000.97000.99000.99003,600
30 Dec 20210.97000.97000.97000.97000.9700-
29 Dec 20210.97000.97000.97000.97000.97002,000
28 Dec 20210.96000.96000.96000.96000.960010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...