UK markets closed

Guangzhou Automobile Group Co., Ltd. (GNZUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.4010-0.0029 (-0.72%)
At close: 02:40PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.40100.40100.40100.40100.4010200
27 Mar 20240.40000.40000.40000.40000.4000300
26 Mar 20240.40000.40000.40000.40000.4000-
25 Mar 20240.40000.40000.40000.40000.4000104,000
22 Mar 20240.44000.44000.44000.44000.4400-
21 Mar 20240.44000.44000.44000.44000.44003,000
20 Mar 20240.44000.44000.44000.44000.4400100
19 Mar 20240.42000.42000.42000.42000.42001,000
18 Mar 20240.43000.43000.43000.43000.430026,000
15 Mar 20240.42000.42000.42000.42000.42002,200
14 Mar 20240.42000.42000.40000.40000.400014,000
13 Mar 20240.42000.42000.42000.42000.42001,500
12 Mar 20240.42000.42000.42000.42000.4200-
11 Mar 20240.42000.42000.42000.42000.4200-
08 Mar 20240.42000.42000.42000.42000.42002,500
07 Mar 20240.41000.41000.41000.41000.4100-
06 Mar 20240.42000.43000.41000.41000.410014,500
05 Mar 20240.42000.42000.40000.41000.410011,800
04 Mar 20240.41000.43000.40000.43000.430032,500
01 Mar 20240.43000.43000.43000.43000.430025,000
29 Feb 20240.47000.47000.43000.43000.430020,100
28 Feb 20240.45000.45000.45000.45000.4500-
27 Feb 20240.45000.45000.45000.45000.4500-
26 Feb 20240.45000.45000.45000.45000.4500-
23 Feb 20240.45000.45000.45000.45000.4500300
22 Feb 20240.43000.43000.43000.43000.4300500
21 Feb 20240.40000.45000.40000.45000.45002,300
20 Feb 20240.45000.45000.45000.45000.4500-
16 Feb 20240.45000.45000.45000.45000.4500300
15 Feb 20240.37000.42000.37000.42000.42001,600
14 Feb 20240.42000.42000.42000.42000.4200-
13 Feb 20240.42000.42000.42000.42000.4200-
12 Feb 20240.38000.42000.38000.42000.420030,200
09 Feb 20240.44000.44000.44000.44000.44005,300
08 Feb 20240.44000.44000.44000.44000.4400300
07 Feb 20240.38000.38000.38000.38000.3800-
06 Feb 20240.38000.38000.38000.38000.3800100
05 Feb 20240.37000.40000.37000.40000.40003,200
02 Feb 20240.42000.42000.42000.42000.42001,400
01 Feb 20240.40000.40000.40000.40000.4000-
31 Jan 20240.40000.40000.40000.40000.40002,500
30 Jan 20240.41000.42000.40000.40000.40007,700
29 Jan 20240.41000.44000.41000.41000.41007,400
26 Jan 20240.44000.44000.44000.44000.4400-
25 Jan 20240.44000.44000.44000.44000.44001,600
24 Jan 20240.41000.41000.41000.41000.4100-
23 Jan 20240.41000.41000.41000.41000.41001,800
22 Jan 20240.36000.40000.36000.40000.40005,700
19 Jan 20240.47000.47000.47000.47000.4700-
18 Jan 20240.47000.47000.47000.47000.4700-
17 Jan 20240.47000.47000.47000.47000.4700-
16 Jan 20240.47000.47000.47000.47000.47003,000
12 Jan 20240.48000.48000.48000.48000.4800-
11 Jan 20240.44000.48000.44000.48000.480083,200
10 Jan 20240.44000.44000.44000.44000.4400600
09 Jan 20240.41000.41000.41000.41000.4100-
08 Jan 20240.44000.44000.41000.41000.41001,000
05 Jan 20240.45000.45000.45000.45000.45001,700
04 Jan 20240.45000.45000.45000.45000.4500-
03 Jan 20240.45000.45000.45000.45000.4500-
02 Jan 20240.45000.45000.45000.45000.4500-
29 Dec 20230.45000.45000.43000.45000.450012,300
28 Dec 20230.43000.43000.43000.43000.43001,500
27 Dec 20230.42000.48000.42000.46000.460014,100
26 Dec 20230.45000.45000.45000.45000.45005,500
22 Dec 20230.44000.44000.44000.44000.4400-
21 Dec 20230.44000.44000.44000.44000.4400-
20 Dec 20230.44000.44000.44000.44000.4400-
19 Dec 20230.44000.44000.44000.44000.4400-
18 Dec 20230.41000.44000.41000.44000.44001,400
15 Dec 20230.45000.45000.45000.45000.45001,100
14 Dec 20230.44000.44000.44000.44000.4400-
13 Dec 20230.44000.44000.44000.44000.44002,100
12 Dec 20230.45000.45000.41000.44000.44003,500
11 Dec 20230.46000.46000.46000.46000.4600-
08 Dec 20230.46000.46000.46000.46000.4600-
07 Dec 20230.41000.46000.41000.46000.46003,300
06 Dec 20230.49000.49000.49000.49000.4900-
05 Dec 20230.49000.49000.49000.49000.4900-
04 Dec 20230.49000.49000.49000.49000.4900-
01 Dec 20230.49000.49000.49000.49000.4900-
30 Nov 20230.49000.49000.49000.49000.4900100
29 Nov 20230.45000.45000.45000.45000.4500-
28 Nov 20230.45000.45000.45000.45000.4500-
27 Nov 20230.45000.45000.45000.45000.45007,600
24 Nov 20230.47000.47000.47000.47000.4700-
22 Nov 20230.47000.47000.47000.47000.4700100
21 Nov 20230.47000.47000.47000.47000.4700-
20 Nov 20230.45000.47000.45000.47000.470015,500
17 Nov 20230.46000.46000.46000.46000.46001,200
16 Nov 20230.47000.47000.47000.47000.4700-
15 Nov 20230.47000.47000.47000.47000.4700-
14 Nov 20230.49000.49000.47000.47000.4700300
13 Nov 20230.48000.48000.47000.47000.47002,000
10 Nov 20230.48000.48000.48000.48000.4800-
09 Nov 20230.48000.48000.48000.48000.4800-
08 Nov 20230.47000.48000.45000.48000.480017,000
07 Nov 20230.49000.49000.49000.49000.4900300
06 Nov 20230.47000.47000.47000.47000.47001,600
03 Nov 20230.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...