Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240816C00022500 | 2024-06-26 11:50AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GO240816C00025000 | 2024-06-28 11:03AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GO240816C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240816P00020000 | 2024-06-27 11:21AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GO240816P00022500 | 2024-06-27 3:32PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.