Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00020000 | 2024-06-24 2:54PM EDT | 20.00 | 3.24 | 1.05 | 3.40 | 0.00 | - | 4 | 129 | 48.10% |
| GO241018C00022500 | 2024-06-24 9:51AM EDT | 22.50 | 1.50 | 0.45 | 2.50 | 0.00 | - | 3 | 902 | 55.18% |
| GO241018C00025000 | 2024-06-25 1:21PM EDT | 25.00 | 0.70 | 0.45 | 0.95 | -0.09 | -11.39% | 10 | 237 | 40.38% |
| GO241018C00030000 | 2024-06-25 12:15PM EDT | 30.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 11 | 549 | 36.52% |
| GO241018C00035000 | 2024-05-21 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018P00015000 | 2024-05-16 2:13PM EDT | 15.00 | 0.77 | 0.00 | 1.75 | 0.00 | - | - | 4 | 79.88% |
| GO241018P00017500 | 2024-06-04 1:52PM EDT | 17.50 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 397 | 55.03% |
| GO241018P00020000 | 2024-06-07 11:14AM EDT | 20.00 | 1.20 | 0.25 | 1.85 | 0.00 | - | 2 | 339 | 58.55% |
| GO241018P00022500 | 2024-05-31 11:38AM EDT | 22.50 | 1.95 | 0.05 | 2.85 | 0.00 | - | 7 | 128 | 52.32% |
| GO241018P00025000 | 2024-05-10 12:32PM EDT | 25.00 | 4.20 | 2.90 | 4.60 | 0.00 | - | 1 | 14 | 54.64% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 30.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.