Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO250117C00010000 | 2024-06-17 1:26PM EDT | 10.00 | 11.45 | 10.00 | 14.60 | 0.00 | - | 1 | 4 | 74.41% |
| GO250117C00012500 | 2024-06-07 2:01PM EDT | 12.50 | 9.00 | 9.10 | 11.90 | 0.00 | - | 5 | 6 | 82.81% |
| GO250117C00022500 | 2024-06-24 11:17AM EDT | 22.50 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 18 | 41.21% |
| GO250117C00025000 | 2024-06-21 10:10AM EDT | 25.00 | 1.00 | 1.35 | 1.55 | 0.00 | - | 10 | 48 | 39.84% |
| GO250117C00030000 | 2024-06-24 11:58AM EDT | 30.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 63 | 35.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO250117P00015000 | 2024-05-28 10:31AM EDT | 15.00 | 1.29 | 0.15 | 2.35 | 0.00 | - | 4 | 12 | 69.43% |
| GO250117P00017500 | 2024-05-22 3:09PM EDT | 17.50 | 0.45 | 0.70 | 0.80 | 0.00 | - | - | 4 | 41.11% |
| GO250117P00020000 | 2024-06-21 11:33AM EDT | 20.00 | 1.73 | 1.15 | 1.30 | 0.00 | - | 25 | 27 | 34.40% |
© 2024 Yahoo. All rights reserved.