Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240419C00020000 | 2024-04-15 12:03PM EDT | 20.00 | 7.00 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 200.78% |
| GO240419C00025000 | 2024-04-15 11:40AM EDT | 25.00 | 1.80 | 1.40 | 2.55 | 0.00 | - | 1 | 45 | 84.96% |
| GO240419C00030000 | 2024-04-02 3:01PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 53 | 758 | 77.73% |
| GO240419C00035000 | 2024-02-28 10:47AM EDT | 35.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 143 | 156.25% |
| GO240419C00040000 | 2023-11-06 4:33PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 529.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240419P00017500 | 2024-02-02 12:05PM EDT | 17.50 | 1.04 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 659.77% |
| GO240419P00020000 | 2024-03-19 10:14AM EDT | 20.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 362.89% |
| GO240419P00022500 | 2024-03-19 12:04PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 147 | 166.80% |
| GO240419P00025000 | 2024-03-25 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 256 | 55.08% |
| GO240419P00030000 | 2024-03-27 9:55AM EDT | 30.00 | 1.40 | 1.20 | 6.00 | 0.00 | - | 1 | 33 | 110.16% |
© 2024 Yahoo. All rights reserved.