Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GO240719P00015000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 166.02% |
GO241018P00015000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.75 | 0.00 | - | - | 4 | 81.54% |
GO250117P00015000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 59.18% |