UK markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.12+0.03 (+0.14%)
At close: 04:00PM EDT
22.12 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719C000200002024-06-26 3:08PM EDT2024-07-192.142.102.450.00-233253.32%
GO241018C000200002024-06-24 2:54PM EDT2024-10-183.241.955.400.00-412953.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000200002024-06-26 2:22PM EDT2024-07-190.130.050.150.00-4919039.84%
GO241018P000200002024-06-07 11:14AM EDT2024-10-181.200.551.850.00-233960.11%
GO250117P000200002024-06-21 11:33AM EDT2025-01-171.731.101.300.00-252735.25%