Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00020000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.30 | 0.00 | - | 2 | 10 | 68.56% |
| GO240719C00020000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.60 | +0.55 | +55.00% | 7 | 26 | 40.63% |
| GO241018C00020000 | 2024-06-07 1:24PM EDT | 2024-10-18 | 2.50 | 1.65 | 3.00 | 0.00 | - | 3 | 130 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00020000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.10 | -55.56% | 1 | 64 | 45.31% |
| GO240719P00020000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.52 | 0.25 | 0.40 | 0.00 | - | 5 | 175 | 33.11% |
| GO241018P00020000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.95 | 0.00 | - | 2 | 339 | 51.20% |
© 2024 Yahoo. All rights reserved.