Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00020000 | 2024-06-26 3:08PM EDT | 2024-07-19 | 2.14 | 2.10 | 2.45 | 0.00 | - | 23 | 32 | 53.32% |
| GO241018C00020000 | 2024-06-24 2:54PM EDT | 2024-10-18 | 3.24 | 1.95 | 5.40 | 0.00 | - | 4 | 129 | 53.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00020000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 49 | 190 | 39.84% |
| GO241018P00020000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 1.20 | 0.55 | 1.85 | 0.00 | - | 2 | 339 | 60.11% |
| GO250117P00020000 | 2024-06-21 11:33AM EDT | 2025-01-17 | 1.73 | 1.10 | 1.30 | 0.00 | - | 25 | 27 | 35.25% |
© 2024 Yahoo. All rights reserved.