Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00025000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 7 | 233 | 39.26% |
| GO241018C00025000 | 2024-06-28 10:14AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.85 | 0.00 | - | 1 | 237 | 37.79% |
| GO250117C00025000 | 2024-06-27 2:54PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00025000 | 2024-06-21 11:06AM EDT | 2024-07-19 | 4.50 | 0.80 | 4.70 | 0.00 | - | 1 | 3 | 135.84% |
| GO241018P00025000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 4.20 | 2.90 | 4.60 | 0.00 | - | 1 | 14 | 56.74% |
© 2024 Yahoo. All rights reserved.