UK markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.12+0.03 (+0.14%)
At close: 04:00PM EDT
22.12 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719C000250002024-06-28 9:59AM EDT2024-07-190.100.000.10+0.03+42.86%723339.26%
GO241018C000250002024-06-28 10:14AM EDT2024-10-180.800.400.850.00-123737.79%
GO250117C000250002024-06-27 2:54PM EDT2025-01-171.360.001.500.00-14838.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000250002024-06-21 11:06AM EDT2024-07-194.500.804.700.00-13135.84%
GO241018P000250002024-05-10 12:32PM EDT2024-10-184.202.904.600.00-11456.74%