Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00025000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 50.00% |
| GO240719C00025000 | 2024-06-13 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 12.50% |
| GO241018C00025000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 6.25% |
| GO250117C00025000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00025000 | 2024-06-07 11:10AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GO240719P00025000 | 2024-06-06 9:51AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GO241018P00025000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 4.20 | 2.90 | 4.60 | 0.00 | - | 1 | 14 | 29.10% |
© 2024 Yahoo. All rights reserved.