Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00030000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| GO240719C00030000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 422 | 25.00% |
| GO241018C00030000 | 2024-06-04 10:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 530 | 12.50% |
| GO250117C00030000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.85 | 7.00 | 11.00 | 0.00 | - | 4 | 2 | 168.07% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.