Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00030000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 422 | 60.94% |
| GO241018C00030000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 5 | 549 | 39.06% |
| GO250117C00030000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 65 | 36.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.85 | 7.00 | 11.00 | 0.00 | - | 4 | 2 | 156.15% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.