UK markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.12+0.03 (+0.14%)
At close: 04:00PM EDT
22.12 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719C000300002024-06-05 12:50PM EDT2024-07-190.050.000.050.00-13642260.94%
GO241018C000300002024-06-28 10:11AM EDT2024-10-180.200.050.20+0.08+66.67%554939.06%
GO250117C000300002024-06-27 3:47PM EDT2025-01-170.400.300.450.00-26536.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000300002024-05-14 10:22AM EDT2024-07-199.857.0011.000.00-42156.15%
GO241018P000300002024-03-21 9:47AM EDT2024-10-183.003.006.000.00--10.00%