UK markets closed

Compagnie de Saint-Gobain SA (GOB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
73.24+0.10 (+0.14%)
At close: 08:10AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202473.2473.2473.2473.2473.24-
27 Jun 202473.1473.1473.1473.1473.14-
26 Jun 202473.6673.6673.6673.6673.66-
25 Jun 202473.1673.1673.1673.1673.16-
24 Jun 202473.1073.1073.1073.1073.10-
21 Jun 202475.6075.6075.6075.6075.60-
20 Jun 202473.9273.9273.9273.9273.92-
19 Jun 202474.5874.5874.5874.5874.58-
18 Jun 202473.6673.6673.6673.6673.66-
17 Jun 202472.2472.2472.2472.2472.24-
14 Jun 202475.3075.3075.3075.3075.30-
13 Jun 202477.5277.5277.5277.5277.52-
12 Jun 202476.5476.5476.5476.5476.54-
11 Jun 202477.4477.4477.4477.4477.44-
10 Jun 202476.7076.7076.7076.7076.70-
10 Jun 20242.1 Dividend
07 Jun 202480.2280.2280.2280.2278.12-
06 Jun 202480.7080.7080.7080.7078.59-
05 Jun 202480.6080.6080.6080.6078.49-
04 Jun 202480.5680.5680.5680.5678.45-
03 Jun 202481.4881.4881.4881.4879.35-
31 May 202480.9880.9880.9880.9878.86-
30 May 202480.2280.2280.2280.2278.12-
29 May 202480.8880.8880.8880.8878.76-
28 May 202481.7881.7881.7881.7879.64-
27 May 202481.9081.9081.9081.9079.76-
24 May 202480.3480.3480.3480.3478.24-
23 May 202480.0680.0680.0680.0677.96-
22 May 202480.6080.6080.6080.6078.49-
21 May 202481.1681.1681.1681.1679.04-
20 May 202481.1881.1881.1881.1879.05-
17 May 202480.7680.7680.7680.7678.65-
16 May 202482.4682.4682.4682.4680.30-
15 May 202481.4681.4681.4681.4679.33-
14 May 202480.5080.5080.5080.5078.39-
13 May 202480.5880.5880.5880.5878.47-
10 May 202480.0681.0480.0681.0478.922
09 May 202479.1479.8079.1479.8077.71-
08 May 202478.1078.1078.1078.1076.06-
07 May 202477.6477.6477.6477.6475.61-
06 May 202477.4477.4477.4477.4475.41-
03 May 202476.0276.0276.0276.0274.03-
02 May 202474.0474.0474.0474.0472.10-
30 Apr 202474.6874.6874.6874.6872.73-
29 Apr 202475.2075.2075.2075.2073.23-
26 Apr 202470.8670.8670.8670.8669.01-
25 Apr 202470.6070.6070.6070.6068.75-
24 Apr 202470.6870.6870.6870.6868.83-
23 Apr 202470.1870.1870.1870.1868.34-
22 Apr 202470.4070.4070.4070.4068.56-
19 Apr 202470.0070.0070.0070.0068.17-
18 Apr 202471.0471.0471.0471.0469.18-
17 Apr 202470.0270.0270.0270.0268.19-
16 Apr 202470.9670.9670.9670.9669.10-
15 Apr 202471.2671.2671.2671.2669.39-
12 Apr 202472.4272.4272.4272.4270.52-
11 Apr 202472.4472.4472.4472.4470.54-
10 Apr 202473.6273.6273.6273.6271.69-
09 Apr 202473.9673.9673.9673.9672.02-
08 Apr 202473.3673.3673.3673.3671.44-
05 Apr 202473.3673.3673.3673.3671.44-
04 Apr 202473.0873.0873.0873.0871.17-
03 Apr 202470.7670.7670.7670.7668.91-
02 Apr 202471.8271.8271.8271.8269.94-
28 Mar 202472.0072.0072.0072.0070.12-
27 Mar 202471.1571.1571.1571.1569.29-
26 Mar 202470.0570.0570.0570.0568.22-
25 Mar 202470.5870.5870.5870.5868.73-
22 Mar 202470.4470.4470.4470.4468.60-
21 Mar 202470.7270.7270.7270.7268.87-
20 Mar 202469.4869.4869.4869.4867.66-
19 Mar 202468.9970.1768.9970.1768.333
18 Mar 202469.4569.4569.4569.4567.63-
15 Mar 202468.8668.8668.8668.8667.06-
14 Mar 202469.3069.3069.3069.3067.49-
13 Mar 202469.4069.4069.4069.4067.58-
12 Mar 202468.2868.2868.2868.2866.49-
11 Mar 202467.8367.8367.8367.8366.05-
08 Mar 202468.7668.7668.7668.7666.96-
07 Mar 202467.7167.7167.7167.7165.94-
06 Mar 202467.6367.6367.6367.6365.86-
05 Mar 202468.6168.6168.6168.6166.81-
04 Mar 202468.5768.5768.5768.5766.77-
01 Mar 202469.7669.7669.7669.7667.93-
29 Feb 202471.1871.1871.1871.1869.32-
28 Feb 202470.2070.2070.2070.2068.36-
27 Feb 202469.7769.7769.7769.7767.94-
26 Feb 202469.6469.6469.6469.6467.82-
23 Feb 202469.3869.3869.3869.3867.56-
22 Feb 202468.6768.6768.6768.6766.87-
21 Feb 202465.7765.7765.7765.7764.05-
20 Feb 202468.2068.2068.2068.2066.41-
19 Feb 202468.7368.7368.7368.7366.93-
16 Feb 202469.4969.4969.4969.4967.67-
15 Feb 202467.4367.4367.4367.4365.66-
14 Feb 202467.7867.7867.7867.7866.01-
13 Feb 202468.6368.6368.6368.6366.83-
12 Feb 202467.4167.4167.4167.4165.65-
09 Feb 202467.4267.4267.4267.4265.66-
08 Feb 202467.0167.0167.0167.0165.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...