Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.80
-1.00(-1.25%)
GOLD FUTURES
2,425.30
-13.20(-0.54%)
DOW
39,820.65
+13.88(+0.03%)
Bitcoin GBP
54,917.76
+1,260.48(+2.35%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Compagnie de Saint-Gobain S.A. (GOB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

81.06

-0.50

(-0.61%)

As of 05:58PM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	81.18	81.18	80.54	81.06	81.06	462
20 May 2024	81.32	81.56	81.32	81.56	81.56	100
17 May 2024	81.00	81.22	80.42	81.22	81.22	1,112
16 May 2024	82.24	82.50	81.10	81.10	81.10	3,127
15 May 2024	81.38	82.52	81.30	82.48	82.48	4,312
14 May 2024	80.60	81.62	80.40	81.62	81.62	1,613
13 May 2024	80.74	81.24	80.60	80.64	80.64	2,630
10 May 2024	80.20	81.20	80.20	80.90	80.90	2,321
09 May 2024	79.18	80.50	79.18	80.38	80.38	890
08 May 2024	78.12	80.44	78.12	79.70	79.70	3,093
07 May 2024	77.78	78.64	77.78	78.20	78.20	1,092
06 May 2024	77.52	78.36	77.48	77.64	77.64	1,518
03 May 2024	76.06	78.00	75.94	77.48	77.48	3,676
02 May 2024	74.22	76.30	74.06	76.30	76.30	5,699
30 Apr 2024	74.34	74.34	74.34	74.34	74.34	217
29 Apr 2024	75.08	75.44	74.88	74.92	74.92	939
26 Apr 2024	70.86	75.10	70.86	74.82	74.82	2,621
25 Apr 2024	70.48	70.68	70.20	70.20	70.20	1,049
24 Apr 2024	70.72	70.82	70.60	70.82	70.82	201
23 Apr 2024	70.36	70.52	70.08	70.52	70.52	225
22 Apr 2024	70.46	70.82	70.38	70.82	70.82	161
19 Apr 2024	69.92	70.42	69.60	70.42	70.42	580
18 Apr 2024	71.06	71.06	71.06	71.06	71.06	-
17 Apr 2024	70.38	71.86	70.38	71.86	71.86	1,155
16 Apr 2024	70.92	71.06	70.62	70.68	70.68	940
15 Apr 2024	71.42	72.86	71.42	72.26	72.26	389
12 Apr 2024	72.52	73.10	71.36	71.36	71.36	1,192
11 Apr 2024	72.56	72.80	71.58	71.58	71.58	462
10 Apr 2024	73.64	73.92	71.82	72.98	72.98	495
09 Apr 2024	73.96	74.10	73.50	73.52	73.52	807
08 Apr 2024	73.42	74.64	73.42	74.64	74.64	1,054
05 Apr 2024	73.02	73.02	72.44	72.90	72.90	322
04 Apr 2024	73.08	74.52	73.08	74.12	74.12	833
03 Apr 2024	70.92	73.00	70.92	72.92	72.92	853
02 Apr 2024	71.92	72.04	70.64	71.14	71.14	1,188
28 Mar 2024	72.26	72.26	71.90	71.90	71.90	283
27 Mar 2024	71.20	72.36	71.20	72.26	72.26	457
26 Mar 2024	70.29	71.25	70.29	71.25	71.25	1,131
25 Mar 2024	70.70	70.70	70.27	70.27	70.27	263
22 Mar 2024	70.62	71.27	70.52	71.15	71.15	290
21 Mar 2024	70.74	71.36	70.53	70.58	70.58	3,538
20 Mar 2024	69.56	70.95	69.56	70.95	70.95	1,062
19 Mar 2024	68.93	70.00	68.93	70.00	70.00	658
18 Mar 2024	69.40	69.64	69.38	69.64	69.64	375
15 Mar 2024	68.87	70.28	68.87	69.68	69.68	1,188
14 Mar 2024	69.56	69.74	69.09	69.09	69.09	1,574
13 Mar 2024	69.43	69.80	69.02	69.80	69.80	127
12 Mar 2024	68.35	68.41	68.35	68.41	68.41	109
11 Mar 2024	67.94	68.29	67.85	68.02	68.02	1,306
08 Mar 2024	68.83	68.85	68.30	68.33	68.33	611
07 Mar 2024	67.78	69.50	67.78	68.81	68.81	1,031
06 Mar 2024	67.81	68.03	67.81	68.00	68.00	910
05 Mar 2024	68.32	68.32	68.02	68.08	68.08	829
04 Mar 2024	68.60	68.72	68.60	68.72	68.72	75
01 Mar 2024	70.00	73.00	67.62	68.50	68.50	1,154
29 Feb 2024	71.29	71.51	70.00	70.00	70.00	1,989
28 Feb 2024	70.13	71.14	70.13	71.11	71.11	1,176
27 Feb 2024	69.80	70.27	69.80	70.22	70.22	353
26 Feb 2024	69.96	70.23	69.96	69.97	69.97	842
23 Feb 2024	69.48	70.28	69.48	70.28	70.28	464
22 Feb 2024	68.80	69.62	68.79	69.56	69.56	1,449
21 Feb 2024	66.00	68.34	66.00	68.07	68.07	1,342
20 Feb 2024	68.27	68.50	68.27	68.45	68.45	82
19 Feb 2024	68.78	68.78	67.94	68.46	68.46	1,972
16 Feb 2024	69.73	70.00	69.68	70.00	70.00	315
15 Feb 2024	68.24	70.18	68.24	69.58	69.58	6,866
14 Feb 2024	67.85	68.45	67.85	68.04	68.04	778
13 Feb 2024	68.68	68.68	67.95	67.95	67.95	1,251
12 Feb 2024	67.60	69.05	67.49	69.05	69.05	1,258
09 Feb 2024	67.51	68.12	67.51	67.77	67.77	454
08 Feb 2024	67.03	67.88	66.96	67.88	67.88	1,027
07 Feb 2024	66.26	67.32	65.68	66.86	66.86	738
06 Feb 2024	65.59	66.12	65.59	66.12	66.12	80
05 Feb 2024	66.15	66.15	65.31	65.43	65.43	1,719
02 Feb 2024	64.49	65.76	64.49	65.76	65.76	383
01 Feb 2024	65.29	65.90	65.16	65.16	65.16	683
31 Jan 2024	65.50	66.21	65.50	65.89	65.89	539
30 Jan 2024	64.26	65.90	64.26	65.90	65.90	2,142
29 Jan 2024	64.41	64.43	64.41	64.43	64.43	125
26 Jan 2024	63.36	64.77	63.36	64.64	64.64	534
25 Jan 2024	63.16	63.16	62.44	62.44	62.44	433
24 Jan 2024	62.50	63.32	62.50	63.32	63.32	140
23 Jan 2024	63.00	63.44	62.18	62.18	62.18	1,086
22 Jan 2024	62.61	62.71	62.23	62.23	62.23	374
19 Jan 2024	62.56	62.56	61.73	62.00	62.00	214
18 Jan 2024	61.72	62.38	61.72	62.38	62.38	215
17 Jan 2024	61.75	61.75	61.47	61.47	61.47	41
16 Jan 2024	63.04	63.04	62.49	62.49	62.49	167
15 Jan 2024	63.71	63.71	63.22	63.33	63.33	178
12 Jan 2024	62.06	62.09	62.06	62.09	62.09	50
11 Jan 2024	62.50	63.01	62.50	62.75	62.75	130
10 Jan 2024	64.47	64.47	62.62	62.62	62.62	1,200
09 Jan 2024	64.59	64.59	64.24	64.24	64.24	316
08 Jan 2024	63.52	63.52	63.46	63.46	63.46	400
05 Jan 2024	63.99	63.99	63.29	63.79	63.79	1,478
04 Jan 2024	63.97	64.36	63.97	64.36	64.36	1,077
03 Jan 2024	65.89	66.05	63.83	63.83	63.83	2,366
02 Jan 2024	66.39	67.00	65.82	66.11	66.11	1,455
29 Dec 2023	66.42	66.81	66.42	66.81	66.81	654
28 Dec 2023	66.54	66.54	66.24	66.24	66.24	2,809
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL78.80-1.00(-1.25%)

GOLD FUTURES2,425.30-13.20(-0.54%)

DOW39,820.65+13.88(+0.03%)

Bitcoin GBP54,917.76+1,260.48(+2.35%)

What pension research reveals about retirement planning

Compagnie de Saint-Gobain S.A. (GOB.F)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
78.80
-1.00(-1.25%)

GOLD FUTURES
2,425.30
-13.20(-0.54%)

DOW
39,820.65
+13.88(+0.03%)

Bitcoin GBP
54,917.76
+1,260.48(+2.35%)