UK markets close in 2 hours 35 minutes

GoHealth, Inc. (GOCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.01-0.04 (-0.40%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202410.0010.179.8810.0110.018,300
24 Apr 202410.2010.439.8410.0510.0518,700
23 Apr 20249.7110.359.7110.1410.1418,600
22 Apr 202410.4510.469.709.749.747,000
19 Apr 202410.2510.5010.0910.5010.5011,800
18 Apr 20249.8910.499.6810.4110.4117,200
17 Apr 202410.0110.199.699.919.9118,400
16 Apr 202410.0510.2510.0110.0210.0218,900
15 Apr 20249.6010.399.6010.1510.1516,400
12 Apr 202410.1810.309.539.539.5311,900
11 Apr 20249.6510.209.4110.1810.1815,500
10 Apr 20249.9610.309.309.609.6018,500
09 Apr 202410.6510.7510.0010.1410.149,400
08 Apr 202410.6510.8110.2210.5210.5213,000
05 Apr 202410.6010.7010.3010.5210.5214,100
04 Apr 202410.5010.6210.0110.6010.6011,200
03 Apr 202410.2310.6910.0210.2810.2821,600
02 Apr 202411.0011.0010.0010.4710.4728,900
01 Apr 202410.5110.9610.1610.6510.6531,200
28 Mar 202411.0011.0010.3510.5110.5125,500
27 Mar 202410.9911.0410.5311.0011.0016,000
26 Mar 202410.6010.9810.1910.9110.919,000
25 Mar 202410.2610.6910.1210.6710.6730,300
22 Mar 202410.1710.239.9710.1110.115,800
21 Mar 20249.8110.379.7510.3410.3428,400
20 Mar 20249.6310.399.6010.1610.1640,200
19 Mar 202410.0010.089.619.719.7120,500
18 Mar 202411.5211.699.0810.0110.01117,700
15 Mar 202411.3411.7411.3411.3611.3620,900
14 Mar 202410.1011.549.7011.3411.3466,000
13 Mar 202413.2713.4512.7013.0613.0622,300
12 Mar 202413.1213.3713.0913.1613.164,700
11 Mar 202412.9713.4812.9713.2513.254,600
08 Mar 202412.7613.4012.7613.0113.017,700
07 Mar 202412.6512.8812.5512.7512.754,200
06 Mar 202412.2412.7912.2412.7012.703,300
05 Mar 202412.3913.0012.1112.1112.115,100
04 Mar 202412.6713.1812.5112.5112.514,900
01 Mar 202413.3113.5312.8512.8512.857,700
29 Feb 202413.2013.4913.1613.4613.469,700
28 Feb 202412.9013.2012.6213.1113.119,600
27 Feb 202413.2113.2112.7612.7612.764,500
26 Feb 202412.9013.0912.8313.0213.022,400
23 Feb 202412.9713.1812.7612.7712.773,700
22 Feb 202412.8513.2712.8112.9912.995,400
21 Feb 202412.9313.0512.7112.8012.805,000
20 Feb 202413.4113.6712.9713.1913.196,500
16 Feb 202413.9714.0812.9713.7013.707,700
15 Feb 202413.2814.1913.2814.0714.0717,600
14 Feb 202412.2713.3612.2713.2913.2910,000
13 Feb 202413.0913.4112.5212.5212.529,400
12 Feb 202412.7813.6712.7813.5213.528,900
09 Feb 202412.1712.9912.1712.9912.9915,300
08 Feb 202412.1112.5112.1112.3612.366,300
07 Feb 202412.4712.4712.0012.1812.187,100
06 Feb 202412.2312.6512.0212.3612.3612,700
05 Feb 202412.0212.2411.7511.7511.755,600
02 Feb 202412.0012.4912.0012.0712.077,000
01 Feb 202411.7512.4611.5012.3312.338,300
31 Jan 202412.0312.3111.8111.8111.814,100
30 Jan 202412.6012.7212.1512.1512.154,900
29 Jan 202412.1712.9512.1712.7812.789,800
26 Jan 202412.1012.3911.8412.0912.0921,200
25 Jan 202412.6312.7912.0112.1212.127,000
24 Jan 202412.7312.8012.3112.6012.606,000
23 Jan 202412.7612.9411.8312.6112.6141,700
22 Jan 202412.1113.0011.8512.9612.9612,100
19 Jan 202411.9912.5511.7012.4012.406,600
18 Jan 202412.3112.3111.2511.8911.8951,900
17 Jan 202412.5012.6112.0712.4012.409,000
16 Jan 202412.9812.9812.3512.5612.565,000
12 Jan 202412.3713.2112.3712.9912.999,500
11 Jan 202412.6012.7812.2412.3212.326,300
10 Jan 202413.1413.1812.2512.5712.5722,100
09 Jan 202413.2213.2713.2013.2013.203,400
08 Jan 202413.5013.6613.0913.6613.665,900
05 Jan 202412.9313.8212.8813.3913.3913,600
04 Jan 202412.7713.3412.7413.1213.1213,200
03 Jan 202413.1013.1012.6012.6012.6016,900
02 Jan 202413.1113.4713.0013.0913.0925,600
29 Dec 202313.5514.4112.6613.3413.3495,800
28 Dec 202314.1114.5013.7514.3014.3028,000
27 Dec 202314.5114.6913.9014.1814.1840,600
26 Dec 202316.2016.2014.1514.5114.5131,500
22 Dec 202315.1516.4415.1516.2116.2115,200
21 Dec 202315.0715.4714.4715.2015.2020,800
20 Dec 202314.9016.0814.5715.3115.3131,200
19 Dec 202314.4214.9914.4214.6514.6522,000
18 Dec 202314.5114.6814.2014.4814.4813,700
15 Dec 202314.7514.7513.5514.6114.6148,600
14 Dec 202314.9715.0014.2514.7414.7415,500
13 Dec 202313.5614.9913.5614.9314.9315,300
12 Dec 202313.7814.1913.5113.8613.869,200
11 Dec 202313.7214.2013.6213.6513.659,400
08 Dec 202314.1214.4013.9813.9813.989,000
07 Dec 202314.5014.8413.8514.4814.4812,800
06 Dec 202314.2914.9914.2914.4914.4919,300
05 Dec 202313.8414.3013.8114.1814.1811,000
04 Dec 202313.5414.4813.5414.0114.0117,700
01 Dec 202312.6113.8912.6113.7113.7115,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...