Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00000500 | 2024-06-12 11:35AM EDT | 0.50 | 1.60 | 1.16 | 1.47 | 0.00 | - | - | 1 | 250.00% |
| GOEV240719C00001500 | 2024-06-14 3:25PM EDT | 1.50 | 0.55 | 0.07 | 0.58 | -0.14 | -20.29% | 6 | 12 | 59.38% |
| GOEV240719C00002000 | 2024-06-14 3:42PM EDT | 2.00 | 0.29 | 0.20 | 0.41 | -0.09 | -23.68% | 55 | 117 | 171.09% |
| GOEV240719C00002500 | 2024-06-14 3:48PM EDT | 2.50 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 204 | 278 | 168.75% |
| GOEV240719C00003000 | 2024-06-14 2:00PM EDT | 3.00 | 0.09 | 0.00 | 0.12 | -0.03 | -25.00% | 99 | 156 | 140.63% |
| GOEV240719C00003500 | 2024-06-14 3:20PM EDT | 3.50 | 0.26 | 0.00 | 0.25 | +0.17 | +188.89% | 23 | 64 | 209.38% |
| GOEV240719C00004000 | 2024-06-13 10:20AM EDT | 4.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 64 | 184.38% |
| GOEV240719C00004500 | 2024-06-07 9:55AM EDT | 4.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 3 | 182.81% |
| GOEV240719C00005000 | 2024-06-14 11:26AM EDT | 5.00 | 0.04 | 0.00 | 0.08 | -0.06 | -60.00% | 10 | 163 | 203.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00001000 | 2024-05-23 10:03AM EDT | 1.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 2 | 229.69% |
| GOEV240719P00001500 | 2024-06-14 1:55PM EDT | 1.50 | 0.15 | 0.04 | 0.24 | +0.05 | +50.00% | 12 | 53 | 130.47% |
| GOEV240719P00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.46 | 0.41 | 0.52 | +0.16 | +53.33% | 58 | 243 | 153.13% |
| GOEV240719P00002500 | 2024-06-14 3:48PM EDT | 2.50 | 0.88 | 0.77 | 0.90 | +0.16 | +22.22% | 170 | 371 | 149.22% |
| GOEV240719P00003000 | 2024-06-14 2:48PM EDT | 3.00 | 1.21 | 1.22 | 1.74 | -0.04 | -3.20% | 6 | 207 | 257.81% |
| GOEV240719P00003500 | 2024-06-12 1:21PM EDT | 3.50 | 1.65 | 1.70 | 2.02 | 0.00 | - | 9 | 14 | 228.91% |
| GOEV240719P00004000 | 2024-06-12 12:06PM EDT | 4.00 | 2.14 | 2.19 | 2.78 | 0.00 | - | - | 1 | 315.63% |
| GOEV240719P00004500 | 2024-06-12 9:35AM EDT | 4.50 | 2.62 | 2.67 | 3.05 | 0.00 | - | - | 1 | 272.66% |
| GOEV240719P00006000 | 2024-06-13 11:31AM EDT | 6.00 | 3.90 | 4.15 | 4.55 | 0.00 | - | 10 | 0 | 312.50% |
© 2024 Yahoo. All rights reserved.