Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00000500 | 2024-06-26 2:33PM EDT | 0.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240719C00001000 | 2024-06-26 3:34PM EDT | 1.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOEV240719C00001500 | 2024-06-26 3:46PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GOEV240719C00002000 | 2024-06-26 3:59PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 3.13% |
| GOEV240719C00002500 | 2024-06-26 3:46PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| GOEV240719C00003000 | 2024-06-26 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| GOEV240719C00003500 | 2024-06-24 9:31AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV240719C00004000 | 2024-06-26 3:59PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| GOEV240719C00004500 | 2024-06-26 3:39PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240719C00005000 | 2024-06-17 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00001000 | 2024-06-24 10:50AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240719P00001500 | 2024-06-26 3:50PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| GOEV240719P00002000 | 2024-06-26 3:55PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| GOEV240719P00002500 | 2024-06-26 3:32PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOEV240719P00003000 | 2024-06-26 3:13PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240719P00003500 | 2024-06-21 2:25PM EDT | 3.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV240719P00004000 | 2024-06-21 2:31PM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240719P00004500 | 2024-06-12 9:35AM EDT | 4.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240719P00006000 | 2024-06-13 11:31AM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.