UK markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.3800 (-17.43%)
At close: 04:00PM EDT
1.9200 +0.12 (+6.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000005002024-06-12 11:35AM EDT0.501.601.161.470.00--1250.00%
GOEV240719C000015002024-06-14 3:25PM EDT1.500.550.070.58-0.14-20.29%61259.38%
GOEV240719C000020002024-06-14 3:42PM EDT2.000.290.200.41-0.09-23.68%55117171.09%
GOEV240719C000025002024-06-14 3:48PM EDT2.500.150.050.30-0.10-40.00%204278168.75%
GOEV240719C000030002024-06-14 2:00PM EDT3.000.090.000.12-0.03-25.00%99156140.63%
GOEV240719C000035002024-06-14 3:20PM EDT3.500.260.000.25+0.17+188.89%2364209.38%
GOEV240719C000040002024-06-13 10:20AM EDT4.000.060.020.090.00-564184.38%
GOEV240719C000045002024-06-07 9:55AM EDT4.500.040.020.050.00-13182.81%
GOEV240719C000050002024-06-14 11:26AM EDT5.000.040.000.08-0.06-60.00%10163203.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000010002024-05-23 10:03AM EDT1.000.030.000.210.00--2229.69%
GOEV240719P000015002024-06-14 1:55PM EDT1.500.150.040.24+0.05+50.00%1253130.47%
GOEV240719P000020002024-06-14 3:57PM EDT2.000.460.410.52+0.16+53.33%58243153.13%
GOEV240719P000025002024-06-14 3:48PM EDT2.500.880.770.90+0.16+22.22%170371149.22%
GOEV240719P000030002024-06-14 2:48PM EDT3.001.211.221.74-0.04-3.20%6207257.81%
GOEV240719P000035002024-06-12 1:21PM EDT3.501.651.702.020.00-914228.91%
GOEV240719P000040002024-06-12 12:06PM EDT4.002.142.192.780.00--1315.63%
GOEV240719P000045002024-06-12 9:35AM EDT4.502.622.673.050.00--1272.66%
GOEV240719P000060002024-06-13 11:31AM EDT6.003.904.154.550.00-100312.50%