UK markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.3800 (-17.43%)
At close: 04:00PM EDT
1.9200 +0.12 (+6.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV260116C000005002024-06-14 1:56PM EDT0.501.090.612.40-0.81-42.63%626148.44%
GOEV260116C000010002024-06-14 1:56PM EDT1.001.100.941.35-0.49-30.82%33253105.08%
GOEV260116C000015002024-06-11 9:45AM EDT1.501.680.753.100.00-1,43950.00%
GOEV260116C000020002024-06-14 3:40PM EDT2.001.030.951.17-0.22-17.60%202,252136.13%
GOEV260116C000025002024-06-14 2:41PM EDT2.500.900.501.30-0.46-33.82%5169125.59%
GOEV260116C000030002024-06-14 2:33PM EDT3.001.000.301.27+0.27+36.99%12298120.31%
GOEV260116C000035002024-06-13 10:12AM EDT3.500.900.551.200.00-231138.67%
GOEV260116C000040002024-06-14 10:22AM EDT4.000.960.401.11+0.26+37.14%2165130.27%
GOEV260116C000045002024-06-14 9:42AM EDT4.500.770.451.00+0.24+45.28%52333132.03%
GOEV260116C000050002024-06-10 3:30PM EDT5.001.000.400.96+0.43+75.44%2420131.25%
GOEV260116C000055002024-04-10 2:40PM EDT5.500.480.502.980.00-13370.31%
GOEV260116C000070002024-06-14 3:53PM EDT7.000.580.520.65+0.08+16.00%32742134.18%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV260116P000005002024-06-14 12:51PM EDT0.500.300.010.75-0.01-3.23%5584237.50%
GOEV260116P000010002024-06-10 9:48AM EDT1.000.610.280.720.00-10342138.28%
GOEV260116P000015002024-06-13 12:38PM EDT1.500.950.971.72-0.01-1.04%10077265.63%
GOEV260116P000020002024-06-14 3:39PM EDT2.001.411.351.83+0.06+4.44%10295196.09%
GOEV260116P000025002024-06-14 2:02PM EDT2.501.751.502.66-0.05-2.78%10516203.91%
GOEV260116P000030002024-05-16 12:41PM EDT3.002.142.052.870.00-40218188.28%
GOEV260116P000040002024-05-09 10:45AM EDT4.003.002.263.550.00-22124.61%
GOEV260116P000070002024-04-30 3:31PM EDT7.005.155.306.250.00-1201133.20%