Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-06-26 11:20AM EDT | 0.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOEV260116C00001000 | 2024-06-25 2:12PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV260116C00001500 | 2024-06-11 9:45AM EDT | 1.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 0.00% |
| GOEV260116C00002000 | 2024-06-26 3:04PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOEV260116C00002500 | 2024-06-24 11:38AM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOEV260116C00003000 | 2024-06-25 9:31AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOEV260116C00003500 | 2024-06-26 9:30AM EDT | 3.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOEV260116C00004000 | 2024-06-21 10:42AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOEV260116C00004500 | 2024-06-24 12:21PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOEV260116C00005000 | 2024-06-25 12:46PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 291.41% |
| GOEV260116C00007000 | 2024-06-26 2:53PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-06-18 1:58PM EDT | 0.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOEV260116P00001000 | 2024-06-21 12:55PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOEV260116P00001500 | 2024-06-26 10:12AM EDT | 1.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GOEV260116P00002000 | 2024-06-26 10:18AM EDT | 2.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 3.00 | 2.14 | 2.05 | 2.87 | 0.00 | - | 40 | 218 | 194.53% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 4.00 | 3.00 | 2.26 | 3.55 | 0.00 | - | 2 | 2 | 132.62% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 5.30 | 6.25 | 0.00 | - | 1 | 201 | 142.58% |
© 2024 Yahoo. All rights reserved.