UK markets close in 8 hours 4 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9600+0.3400 (+20.99%)
At close: 04:00PM EDT
1.9399 -0.02 (-1.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV260116C000005002024-06-26 11:20AM EDT0.501.340.000.000.00-1400.00%
GOEV260116C000010002024-06-25 2:12PM EDT1.000.850.000.000.00-200.00%
GOEV260116C000015002024-06-11 9:45AM EDT1.501.680.000.000.00-1,43900.00%
GOEV260116C000020002024-06-26 3:04PM EDT2.001.000.000.000.00-300.78%
GOEV260116C000025002024-06-24 11:38AM EDT2.501.300.000.000.00-1106.25%
GOEV260116C000030002024-06-25 9:31AM EDT3.000.700.000.000.00-5012.50%
GOEV260116C000035002024-06-26 9:30AM EDT3.500.720.000.000.00-10012.50%
GOEV260116C000040002024-06-21 10:42AM EDT4.000.700.000.000.00-1012.50%
GOEV260116C000045002024-06-24 12:21PM EDT4.500.680.000.000.00-1012.50%
GOEV260116C000050002024-06-25 12:46PM EDT5.000.600.000.000.00-60025.00%
GOEV260116C000055002024-04-10 2:40PM EDT5.500.480.502.980.00-13291.41%
GOEV260116C000070002024-06-26 2:53PM EDT7.000.410.000.000.00-24025.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV260116P000005002024-06-18 1:58PM EDT0.500.310.000.000.00-5025.00%
GOEV260116P000010002024-06-21 12:55PM EDT1.000.600.000.000.00-10012.50%
GOEV260116P000015002024-06-26 10:12AM EDT1.501.040.000.000.00-10106.25%
GOEV260116P000020002024-06-26 10:18AM EDT2.001.370.000.000.00-3500.00%
GOEV260116P000025002024-06-14 2:02PM EDT2.501.750.000.000.00-1000.00%
GOEV260116P000030002024-05-16 12:41PM EDT3.002.142.052.870.00-40218194.53%
GOEV260116P000040002024-05-09 10:45AM EDT4.003.002.263.550.00-22132.62%
GOEV260116P000070002024-04-30 3:31PM EDT7.005.155.306.250.00-1201142.58%