Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-06-14 1:56PM EDT | 0.50 | 1.09 | 0.61 | 2.40 | -0.81 | -42.63% | 6 | 26 | 148.44% |
| GOEV260116C00001000 | 2024-06-14 1:56PM EDT | 1.00 | 1.10 | 0.94 | 1.35 | -0.49 | -30.82% | 33 | 253 | 105.08% |
| GOEV260116C00001500 | 2024-06-11 9:45AM EDT | 1.50 | 1.68 | 0.75 | 3.10 | 0.00 | - | 1,439 | 5 | 0.00% |
| GOEV260116C00002000 | 2024-06-14 3:40PM EDT | 2.00 | 1.03 | 0.95 | 1.17 | -0.22 | -17.60% | 20 | 2,252 | 136.13% |
| GOEV260116C00002500 | 2024-06-14 2:41PM EDT | 2.50 | 0.90 | 0.50 | 1.30 | -0.46 | -33.82% | 5 | 169 | 125.59% |
| GOEV260116C00003000 | 2024-06-14 2:33PM EDT | 3.00 | 1.00 | 0.30 | 1.27 | +0.27 | +36.99% | 12 | 298 | 120.31% |
| GOEV260116C00003500 | 2024-06-13 10:12AM EDT | 3.50 | 0.90 | 0.55 | 1.20 | 0.00 | - | 2 | 31 | 138.67% |
| GOEV260116C00004000 | 2024-06-14 10:22AM EDT | 4.00 | 0.96 | 0.40 | 1.11 | +0.26 | +37.14% | 2 | 165 | 130.27% |
| GOEV260116C00004500 | 2024-06-14 9:42AM EDT | 4.50 | 0.77 | 0.45 | 1.00 | +0.24 | +45.28% | 52 | 333 | 132.03% |
| GOEV260116C00005000 | 2024-06-10 3:30PM EDT | 5.00 | 1.00 | 0.40 | 0.96 | +0.43 | +75.44% | 2 | 420 | 131.25% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 370.31% |
| GOEV260116C00007000 | 2024-06-14 3:53PM EDT | 7.00 | 0.58 | 0.52 | 0.65 | +0.08 | +16.00% | 32 | 742 | 134.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-06-14 12:51PM EDT | 0.50 | 0.30 | 0.01 | 0.75 | -0.01 | -3.23% | 5 | 584 | 237.50% |
| GOEV260116P00001000 | 2024-06-10 9:48AM EDT | 1.00 | 0.61 | 0.28 | 0.72 | 0.00 | - | 10 | 342 | 138.28% |
| GOEV260116P00001500 | 2024-06-13 12:38PM EDT | 1.50 | 0.95 | 0.97 | 1.72 | -0.01 | -1.04% | 100 | 77 | 265.63% |
| GOEV260116P00002000 | 2024-06-14 3:39PM EDT | 2.00 | 1.41 | 1.35 | 1.83 | +0.06 | +4.44% | 10 | 295 | 196.09% |
| GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2.50 | 1.75 | 1.50 | 2.66 | -0.05 | -2.78% | 10 | 516 | 203.91% |
| GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 3.00 | 2.14 | 2.05 | 2.87 | 0.00 | - | 40 | 218 | 188.28% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 4.00 | 3.00 | 2.26 | 3.55 | 0.00 | - | 2 | 2 | 124.61% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 5.30 | 6.25 | 0.00 | - | 1 | 201 | 133.20% |
© 2024 Yahoo. All rights reserved.