UK markets close in 8 hours 4 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9600+0.3400 (+20.99%)
At close: 04:00PM EDT
1.9399 -0.02 (-1.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000005002024-06-26 2:33PM EDT0.501.430.000.000.00-100.00%
GOEV240719C000010002024-06-26 3:34PM EDT1.000.940.000.000.00-1500.00%
GOEV240719C000015002024-06-26 3:46PM EDT1.500.620.000.000.00-8300.00%
GOEV240719C000020002024-06-26 3:59PM EDT2.000.210.000.000.00-1,68103.13%
GOEV240719C000025002024-06-26 3:46PM EDT2.500.090.000.000.00-467025.00%
GOEV240719C000030002024-06-26 3:54PM EDT3.000.050.000.000.00-185050.00%
GOEV240719C000035002024-06-24 9:31AM EDT3.500.010.000.000.00-2050.00%
GOEV240719C000040002024-06-26 3:59PM EDT4.000.030.000.000.00-279050.00%
GOEV240719C000045002024-06-26 3:39PM EDT4.500.010.000.000.00-1050.00%
GOEV240719C000050002024-06-17 1:43PM EDT5.000.050.000.000.00-37050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000010002024-06-24 10:50AM EDT1.000.090.000.000.00-1050.00%
GOEV240719P000015002024-06-26 3:50PM EDT1.500.100.000.000.00-89025.00%
GOEV240719P000020002024-06-26 3:55PM EDT2.000.480.000.000.00-64900.00%
GOEV240719P000025002024-06-26 3:32PM EDT2.500.760.000.000.00-4900.00%
GOEV240719P000030002024-06-26 3:13PM EDT3.001.250.000.000.00-100.00%
GOEV240719P000035002024-06-21 2:25PM EDT3.501.720.000.000.00-300.00%
GOEV240719P000040002024-06-21 2:31PM EDT4.002.300.000.000.00-100.00%
GOEV240719P000045002024-06-12 9:35AM EDT4.502.620.000.000.00--00.00%
GOEV240719P000060002024-06-13 11:31AM EDT6.003.900.000.000.00-1000.00%