UK markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.3800 (-17.43%)
At close: 04:00PM EDT
1.9200 +0.12 (+6.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240621C000005002024-06-14 3:35PM EDT0.501.410.961.47-0.31-18.02%211,225.00%
GOEV240621C000010002024-06-14 3:21PM EDT1.000.980.510.96-0.28-22.22%30618.75%
GOEV240621C000015002024-06-14 3:54PM EDT1.500.400.300.44-0.40-50.00%32421200.00%
GOEV240621C000020002024-06-14 3:59PM EDT2.000.110.050.12-0.14-56.00%663659159.38%
GOEV240621C000025002024-06-14 3:59PM EDT2.500.040.030.04-0.05-55.56%2,2542,323203.13%
GOEV240621C000030002024-06-14 3:49PM EDT3.000.020.020.04-0.02-50.00%2,6766,699262.50%
GOEV240621C000035002024-06-14 3:46PM EDT3.500.010.010.06-0.03-75.00%1,2772,285325.00%
GOEV240621C000040002024-06-14 3:35PM EDT4.000.010.000.03-0.01-50.00%341,194312.50%
GOEV240621C000045002024-06-14 3:33PM EDT4.500.010.000.09-0.01-50.00%35215431.25%
GOEV240621C000050002024-06-14 2:41PM EDT5.000.010.000.01-0.01-50.00%87811325.00%
GOEV240621C000055002024-06-10 1:36PM EDT5.500.010.000.050.00-43337443.75%
GOEV240621C000060002024-06-13 1:04PM EDT6.000.020.000.010.00-3,2589,414375.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240621P000010002024-06-14 1:57PM EDT1.000.100.000.01+0.07+233.33%10473225.00%
GOEV240621P000015002024-06-14 3:38PM EDT1.500.010.020.180.00-255240.63%
GOEV240621P000020002024-06-14 3:59PM EDT2.000.300.200.32+0.19+172.73%3486,104131.25%
GOEV240621P000025002024-06-14 3:43PM EDT2.500.680.680.87+0.24+54.55%4062,349260.94%
GOEV240621P000030002024-06-14 1:58PM EDT3.001.271.111.62+0.40+45.98%27978451.56%
GOEV240621P000035002024-06-14 3:49PM EDT3.501.701.592.05+0.45+36.00%5341462.50%
GOEV240621P000040002024-06-12 12:06PM EDT4.002.061.792.410.00-1244623.44%
GOEV240621P000045002024-06-14 3:03PM EDT4.502.682.322.95+0.13+5.10%44714.06%
GOEV240621P000050002024-06-07 2:59PM EDT5.003.102.823.600.00-1192356.25%
GOEV240621P000055002024-06-04 10:10AM EDT5.503.523.304.000.00-252843.75%
GOEV240621P000060002024-06-13 11:31AM EDT6.003.953.804.600.00-3,0039,146200.00%