UK markets closed

Gofore Oyj (GOFORE.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
21.40+0.10 (+0.47%)
At close: 06:29PM EET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202421.3021.4021.2021.4021.409,497
27 Mar 202421.6021.6021.2021.3021.308,020
26 Mar 202421.6021.8021.2021.6021.6014,656
25 Mar 202421.7021.7021.1021.5021.506,074
22 Mar 202421.3021.5021.2021.4021.409,313
21 Mar 202421.4021.6021.2021.3021.3013,737
20 Mar 202421.3021.3021.1021.2021.2019,277
19 Mar 202421.9021.9021.2021.3021.307,725
18 Mar 202422.0022.0021.8021.8021.803,208
15 Mar 202421.7022.1021.5022.0022.0018,897
14 Mar 202421.2022.0021.2021.7021.7017,941
13 Mar 202422.2022.2021.1021.1021.1010,240
12 Mar 202421.9022.0021.4021.7021.709,765
11 Mar 202421.9022.1021.7021.8021.808,379
08 Mar 202422.3022.3021.8022.3022.305,426
07 Mar 202421.8022.2021.7022.2022.204,291
06 Mar 202422.0022.0021.7021.8021.809,879
05 Mar 202422.2022.3021.9021.9021.9040,340
04 Mar 202422.5022.5022.2022.3022.309,945
01 Mar 202422.7022.9022.3022.5022.5014,107
29 Feb 202423.2023.3022.6022.7022.707,680
28 Feb 202423.5023.5023.1023.2023.2046,615
27 Feb 202423.4023.6023.3023.3023.304,575
26 Feb 202423.1023.8022.7023.4023.4019,835
23 Feb 202423.5023.5023.0023.1023.105,800
22 Feb 202423.2023.6023.2023.5023.506,793
21 Feb 202423.1023.5022.9023.2023.209,587
20 Feb 202423.2023.5022.4023.2023.20105,380
19 Feb 202423.0023.0022.3022.3022.307,116
16 Feb 202423.0023.2022.7022.9022.9022,017
15 Feb 202423.2023.4022.8022.9022.905,331
14 Feb 202423.1023.2022.6023.2023.2031,616
13 Feb 202423.1023.3022.8022.9022.9010,557
12 Feb 202423.2023.3022.9023.3023.304,111
09 Feb 202423.1023.2022.8023.1023.1013,168
08 Feb 202422.3023.1022.2023.1023.1013,642
07 Feb 202422.4022.5022.1022.2022.2031,091
06 Feb 202422.3022.7021.9022.4022.4025,242
05 Feb 202422.7022.8022.2022.3022.3013,283
02 Feb 202422.6022.9022.5022.6022.609,506
01 Feb 202422.4022.6022.1022.6022.6023,133
31 Jan 202422.1022.4022.0022.4022.407,568
30 Jan 202421.9022.6021.8022.3022.3019,544
29 Jan 202421.9022.0021.8021.9021.906,601
26 Jan 202421.5021.9021.4021.9021.905,236
25 Jan 202421.6021.7021.4021.5021.505,783
24 Jan 202421.7021.7021.4021.6021.608,436
23 Jan 202421.5021.6021.3021.5021.509,379
22 Jan 202421.1021.5021.0021.4021.406,658
19 Jan 202421.3021.3020.9021.1021.105,238
18 Jan 202421.0021.4020.9021.2021.205,185
17 Jan 202421.4021.4020.7020.8020.809,397
16 Jan 202421.2021.4020.8021.4021.4018,162
15 Jan 202421.1021.3020.3021.2021.2039,729
12 Jan 202421.1021.3020.7021.0021.0093,861
11 Jan 202421.3021.4020.9021.0021.0042,230
10 Jan 202422.0022.0020.9021.2021.2098,492
09 Jan 202421.7021.9021.5021.9021.9014,255
08 Jan 202421.6021.7021.0021.7021.709,121
05 Jan 202421.6021.6021.2021.4021.4011,928
04 Jan 202421.6021.7021.4021.6021.6021,757
03 Jan 202422.0022.0021.4021.5021.5012,909
02 Jan 202422.5022.6021.8022.0022.0012,422
29 Dec 202322.1022.6022.1022.5022.506,790
28 Dec 202322.9023.0022.4022.4022.407,846
27 Dec 202322.1023.0022.0022.9022.9019,087
22 Dec 202322.0022.2021.9022.1022.1014,281
21 Dec 202321.9022.0021.7022.0022.009,229
20 Dec 202322.4022.5021.7021.7021.7019,737
19 Dec 202322.0022.3022.0022.3022.3017,661
18 Dec 202321.8022.1021.7021.8021.809,923
15 Dec 202322.1022.1021.5021.9021.9035,715
14 Dec 202322.5022.5021.7022.0022.0024,085
13 Dec 202322.8023.0022.0022.0022.0040,814
12 Dec 202323.2023.5022.6022.6022.6016,828
11 Dec 202322.9023.3022.9023.0023.0027,062
08 Dec 202322.9023.7022.9022.9022.9027,495
07 Dec 202322.9023.0022.8022.9022.9019,765
05 Dec 202323.2023.2022.8022.8022.8010,036
04 Dec 202323.0023.7022.9023.2023.2011,011
01 Dec 202323.4023.6022.9023.0023.0012,573
30 Nov 202322.5023.5022.4023.3023.3080,826
29 Nov 202322.8023.0022.5022.5022.5024,469
28 Nov 202322.7022.9022.2022.8022.8019,072
27 Nov 202322.9023.0022.6022.7022.7012,608
24 Nov 202322.8023.1022.7022.9022.9016,192
23 Nov 202323.5023.5022.9022.9022.906,446
22 Nov 202323.7023.9023.5023.5023.505,657
21 Nov 202324.0024.0023.7023.7023.7010,420
20 Nov 202324.2024.4024.0024.1024.1020,707
17 Nov 202323.7024.2023.5024.2024.206,280
16 Nov 202323.6023.9023.0023.7023.7049,461
15 Nov 202323.1023.8022.9023.6023.6011,317
14 Nov 202322.5023.3022.5023.1023.1023,693
13 Nov 202323.0023.3022.7022.8022.809,844
10 Nov 202323.5023.5022.7022.7022.708,801
09 Nov 202323.4023.7023.0023.5023.5032,317
08 Nov 202323.3023.6023.0023.4023.406,838
07 Nov 202322.8023.4022.6023.2023.207,279
06 Nov 202322.7023.2022.4022.6022.606,724
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...