UK markets open in 6 hours 40 minutes

Greek Organization of Football Prognostics S.A. (GOFPY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.83-0.36 (-4.40%)
At close: 03:27PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20248.028.187.837.837.8314,794
28 May 20248.018.237.998.198.1910,800
24 May 20248.158.208.088.158.155,700
23 May 20247.918.177.887.977.9726,600
22 May 20248.158.157.747.917.9117,400
21 May 20248.338.338.158.278.276,700
20 May 20248.388.398.368.398.395,600
17 May 20248.368.508.318.358.355,900
16 May 20248.358.558.318.328.324,700
15 May 20248.388.638.188.418.4112,200
14 May 20248.078.358.078.318.317,800
13 May 20248.098.398.098.168.168,900
10 May 20248.208.538.068.538.535,200
09 May 20247.988.567.988.168.169,900
08 May 20248.418.618.128.618.6118,400
07 May 20248.618.617.968.388.386,800
06 May 20247.958.637.958.028.024,500
03 May 20248.258.658.168.228.2213,400
03 May 20240.327 Dividend
02 May 20248.438.758.248.478.1471,400
01 May 20248.578.798.428.548.2111,400
30 Apr 20248.578.998.488.798.4530,900
29 Apr 20248.718.798.628.758.4110,500
26 Apr 20248.859.008.708.868.5212,000
25 Apr 20248.808.918.678.678.345,300
24 Apr 20248.839.008.709.008.6515,600
23 Apr 20248.608.968.608.828.484,700
22 Apr 20248.749.098.588.828.486,000
19 Apr 20248.678.918.548.578.247,300
18 Apr 20248.608.678.428.498.1621,100
17 Apr 20248.318.678.318.558.2230,700
16 Apr 20248.308.558.308.338.017,200
15 Apr 20248.678.748.538.648.3115,700
12 Apr 20248.868.868.688.688.342,900
11 Apr 20248.688.908.588.748.406,500
10 Apr 20248.788.918.568.688.347,100
09 Apr 20248.559.068.559.068.716,900
08 Apr 20248.728.858.688.788.448,200
05 Apr 20248.478.788.478.738.3915,200
04 Apr 20248.678.718.598.668.338,300
03 Apr 20248.558.928.558.748.4015,800
02 Apr 20248.688.818.628.818.477,500
01 Apr 20249.079.209.079.088.732,700
28 Mar 20249.009.159.009.028.677,100
27 Mar 20248.808.948.808.858.5131,200
26 Mar 20248.908.998.878.918.578,400
25 Mar 20248.859.188.859.188.8312,000
22 Mar 20249.059.058.849.058.709,700
21 Mar 20248.999.088.839.088.733,400
20 Mar 20249.099.098.908.968.615,000
19 Mar 20248.679.008.679.008.6563,000
18 Mar 20249.079.358.809.038.685,700
15 Mar 20249.299.299.089.088.735,400
14 Mar 20248.929.438.929.248.886,200
13 Mar 20249.229.509.039.068.715,100
12 Mar 20248.929.438.929.439.078,000
11 Mar 20249.159.299.149.258.894,600
08 Mar 20249.319.459.189.449.085,800
07 Mar 20249.129.269.099.108.754,700
06 Mar 20249.189.379.059.058.7020,000
05 Mar 20249.229.289.159.228.868,100
04 Mar 20249.309.499.179.499.1220,300
01 Mar 20249.059.309.009.308.946,400
29 Feb 20249.059.128.998.998.6426,700
28 Feb 20248.999.278.839.058.7019,900
27 Feb 20248.909.308.859.128.779,400
26 Feb 20248.848.888.708.708.3613,100
23 Feb 20248.668.738.668.738.399,800
22 Feb 20248.758.798.668.798.454,700
21 Feb 20248.698.998.698.998.647,400
20 Feb 20248.629.028.628.878.539,300
16 Feb 20248.708.898.578.768.425,000
15 Feb 20248.718.808.628.668.339,300
14 Feb 20248.858.998.718.968.619,500
13 Feb 20248.989.238.729.088.736,200
12 Feb 20248.689.058.689.058.7011,000
09 Feb 20248.658.868.658.838.497,900
08 Feb 20248.798.798.798.798.453,300
07 Feb 20248.848.968.798.808.463,000
06 Feb 20248.819.048.718.968.6112,200
05 Feb 20248.809.048.809.048.695,000
02 Feb 20248.829.008.699.008.654,800
01 Feb 20248.688.958.688.788.444,700
31 Jan 20248.608.848.608.718.373,900
30 Jan 20248.579.038.578.618.284,400
29 Jan 20248.569.018.568.788.446,000
26 Jan 20248.888.888.708.888.545,000
25 Jan 20248.858.918.688.858.513,700
24 Jan 20248.859.018.808.908.5610,400
23 Jan 20248.799.058.618.888.546,900
22 Jan 20248.708.988.518.768.424,700
19 Jan 20249.049.048.549.028.675,600
18 Jan 20248.599.058.598.818.478,400
17 Jan 20248.919.058.558.928.587,700
16 Jan 20248.658.848.608.718.376,300
12 Jan 20248.669.098.449.098.749,000
11 Jan 20248.769.008.608.998.6422,400
10 Jan 20248.598.778.588.658.326,300
09 Jan 20248.558.708.548.598.266,500
08 Jan 20248.398.938.398.518.183,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...