UK markets closed

Greek Organization of Football Prognostics S.A. (GOFPY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.610.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20248.638.638.608.618.614,900
25 Jul 20248.788.918.528.798.7928,500
24 Jul 20248.728.808.658.658.653,800
23 Jul 20248.688.868.688.738.7371,600
22 Jul 20248.568.838.458.828.82184,600
19 Jul 20248.538.648.468.598.5923,600
18 Jul 20248.668.668.538.538.533,700
17 Jul 20248.658.868.458.868.8623,900
16 Jul 20248.518.728.488.548.549,800
15 Jul 20248.448.618.448.578.575,200
12 Jul 20248.288.768.288.568.564,000
11 Jul 20248.388.418.308.308.302,700
10 Jul 20248.218.388.168.168.163,700
09 Jul 20248.148.278.068.078.075,400
08 Jul 20247.987.987.867.867.866,100
08 Jul 20240.134 Dividend
05 Jul 20248.038.388.038.117.984,900
03 Jul 20247.998.037.847.947.815,200
02 Jul 20247.898.077.777.927.794,300
01 Jul 20247.998.197.838.007.876,700
28 Jun 20247.818.217.757.997.865,800
27 Jun 20247.918.107.918.037.9011,700
26 Jun 20247.728.037.728.037.905,700
25 Jun 20247.697.797.547.797.6610,100
24 Jun 20247.667.797.607.717.588,500
21 Jun 20247.767.847.647.657.5213,100
20 Jun 20247.878.037.797.797.666,300
18 Jun 20247.907.957.847.867.7315,700
17 Jun 20247.678.127.678.127.996,300
14 Jun 20247.788.097.528.047.915,900
13 Jun 20247.878.157.878.158.024,800
12 Jun 20248.078.277.917.927.796,900
11 Jun 20247.788.057.787.947.815,800
10 Jun 20248.018.158.018.087.958,000
07 Jun 20247.948.187.727.997.864,900
06 Jun 20248.078.308.018.027.896,300
05 Jun 20248.058.247.968.057.926,200
04 Jun 20247.907.937.767.857.729,100
03 Jun 20248.008.007.867.937.809,800
31 May 20247.957.987.747.817.685,900
30 May 20247.937.937.857.857.729,700
29 May 20248.028.187.837.837.7014,800
28 May 20248.018.237.998.198.0510,800
24 May 20248.158.208.088.158.025,700
23 May 20247.918.177.887.977.8426,600
22 May 20248.158.157.747.917.7817,400
21 May 20248.338.338.158.278.136,700
20 May 20248.388.398.368.398.255,600
17 May 20248.368.508.318.358.215,900
16 May 20248.358.558.318.328.184,700
15 May 20248.388.638.188.418.2712,200
14 May 20248.078.358.078.318.177,800
13 May 20248.098.398.098.168.038,900
10 May 20248.208.538.068.538.395,200
09 May 20247.988.567.988.168.039,900
08 May 20248.418.618.128.618.4718,400
07 May 20248.618.617.968.388.246,800
06 May 20247.958.637.958.027.894,500
03 May 20248.258.658.168.228.0813,400
03 May 20240.327 Dividend
02 May 20248.438.758.248.478.0171,400
01 May 20248.578.798.428.548.0711,400
30 Apr 20248.578.998.488.798.3130,900
29 Apr 20248.718.798.628.758.2710,500
26 Apr 20248.859.008.708.868.3812,000
25 Apr 20248.808.918.678.678.205,300
24 Apr 20248.839.008.709.008.5115,600
23 Apr 20248.608.968.608.828.344,700
22 Apr 20248.749.098.588.828.346,000
19 Apr 20248.678.918.548.578.107,300
18 Apr 20248.608.678.428.498.0321,100
17 Apr 20248.318.678.318.558.0830,700
16 Apr 20248.308.558.308.337.887,200
15 Apr 20248.678.748.538.648.1715,700
12 Apr 20248.868.868.688.688.212,900
11 Apr 20248.688.908.588.748.266,500
10 Apr 20248.788.918.568.688.217,100
09 Apr 20248.559.068.559.068.576,900
08 Apr 20248.728.858.688.788.308,200
05 Apr 20248.478.788.478.738.2515,200
04 Apr 20248.678.718.598.668.198,300
03 Apr 20248.558.928.558.748.2615,800
02 Apr 20248.688.818.628.818.337,500
01 Apr 20249.079.209.079.088.592,700
28 Mar 20249.009.159.009.028.537,100
27 Mar 20248.808.948.808.858.3731,200
26 Mar 20248.908.998.878.918.428,400
25 Mar 20248.859.188.859.188.6812,000
22 Mar 20249.059.058.849.058.569,700
21 Mar 20248.999.088.839.088.593,400
20 Mar 20249.099.098.908.968.475,000
19 Mar 20248.679.008.679.008.5163,000
18 Mar 20249.079.358.809.038.545,700
15 Mar 20249.299.299.089.088.595,400
14 Mar 20248.929.438.929.248.746,200
13 Mar 20249.229.509.039.068.575,100
12 Mar 20248.929.438.929.438.928,000
11 Mar 20249.159.299.149.258.754,600
08 Mar 20249.319.459.189.448.935,800
07 Mar 20249.129.269.099.108.604,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...