#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

VanEck Vectors UCITS ETFs PLC - VanEck Vectors Morningstar Global Wide Moat UCITS ETF (GOGB.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

19.36+0.03 (+0.16%)

At close: 8:04AM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	19.41	19.41	19.41	19.36	19.36	300
23 Sept 2021	19.31	19.36	19.25	19.33	19.33	2,080
22 Sept 2021	19.17	19.17	19.17	19.24	19.24	34
21 Sept 2021	19.10	19.10	19.10	19.10	19.10	-
20 Sept 2021	19.04	19.18	19.04	19.05	19.05	143
17 Sept 2021	19.30	19.30	19.30	19.24	19.24	103
16 Sept 2021	19.33	19.33	19.33	19.31	19.31	2
15 Sept 2021	19.29	19.29	19.22	19.25	19.25	264
14 Sept 2021	19.26	19.33	19.26	19.28	19.28	2,244
13 Sept 2021	19.31	19.31	19.31	19.31	19.31	-
10 Sept 2021	19.39	19.39	19.39	19.37	19.37	54
09 Sept 2021	19.46	19.46	19.46	19.46	19.46	-
08 Sept 2021	19.64	19.68	19.64	19.60	19.60	416
07 Sept 2021	19.86	19.88	19.72	19.70	19.70	316
06 Sept 2021	19.87	19.87	19.87	19.87	19.87	-
03 Sept 2021	19.79	19.79	19.73	19.72	19.72	80
02 Sept 2021	19.77	19.77	19.77	19.74	19.74	100
01 Sept 2021	19.90	19.90	19.86	19.76	19.76	60
31 Aug 2021	19.71	19.77	19.69	19.70	19.70	2,684
27 Aug 2021	19.69	19.69	19.69	19.68	19.68	126
26 Aug 2021	19.65	19.65	19.65	19.65	19.65	-
25 Aug 2021	19.71	19.71	19.65	19.69	19.69	536
24 Aug 2021	19.67	19.67	19.67	19.64	19.64	33
23 Aug 2021	19.61	19.61	19.51	19.55	19.55	70
20 Aug 2021	19.53	19.53	19.49	19.50	19.50	337
19 Aug 2021	19.18	19.25	19.18	19.30	19.30	398
18 Aug 2021	19.50	19.50	19.49	19.47	19.47	1,026
17 Aug 2021	19.50	19.50	19.43	19.47	19.47	556
16 Aug 2021	19.41	19.41	19.41	19.41	19.41	-
13 Aug 2021	19.48	19.48	19.48	19.48	19.48	-
12 Aug 2021	19.41	19.41	19.41	19.42	19.42	137
11 Aug 2021	19.39	19.39	19.39	19.39	19.39	-
10 Aug 2021	19.41	19.41	19.40	19.38	19.38	97
09 Aug 2021	19.37	19.37	19.37	19.37	19.37	5,174
06 Aug 2021	19.36	19.36	19.36	19.39	19.39	122
05 Aug 2021	19.27	19.27	19.27	19.26	19.26	518
04 Aug 2021	19.23	19.23	19.23	19.17	19.17	2
03 Aug 2021	19.14	19.14	19.14	19.13	19.13	26
02 Aug 2021	19.31	19.31	19.18	19.29	19.29	868
30 Jul 2021	19.05	19.05	18.96	19.08	19.08	3,124
29 Jul 2021	19.08	19.08	19.08	19.08	19.08	-
28 Jul 2021	19.13	19.13	19.13	19.10	19.10	628
27 Jul 2021	19.13	19.13	19.10	18.97	18.97	704
26 Jul 2021	19.24	19.25	19.15	19.19	19.19	2,126
23 Jul 2021	19.34	19.34	19.34	19.34	19.34	-
22 Jul 2021	19.15	19.15	19.15	19.15	19.15	-
21 Jul 2021	19.28	19.28	19.23	19.21	19.21	1,021
20 Jul 2021	19.01	19.15	19.01	19.11	19.11	211
19 Jul 2021	18.94	18.94	18.91	18.78	18.78	2,962
16 Jul 2021	18.92	18.92	18.92	19.05	19.05	243
15 Jul 2021	19.09	19.09	19.09	18.97	18.97	50
14 Jul 2021	19.10	19.10	19.10	19.07	19.07	639
13 Jul 2021	19.14	19.14	19.12	19.11	19.11	730
12 Jul 2021	19.03	19.03	19.03	19.03	19.03	-
09 Jul 2021	19.05	19.05	19.05	19.05	19.05	-
08 Jul 2021	18.93	19.11	18.92	18.94	18.94	2,751
07 Jul 2021	19.12	19.12	19.08	19.14	19.14	185
06 Jul 2021	19.03	19.10	19.03	19.03	19.03	658
05 Jul 2021	19.07	19.10	19.07	19.08	19.08	1,265
02 Jul 2021	19.17	19.17	19.17	19.13	19.13	50
01 Jul 2021	19.06	19.06	19.06	19.06	19.06	-
30 Jun 2021	19.09	19.09	19.01	19.01	19.01	813
29 Jun 2021	19.09	19.09	19.09	19.08	19.08	523
28 Jun 2021	18.94	18.99	18.94	18.97	18.97	814
25 Jun 2021	18.97	18.97	18.96	18.98	18.98	3,765
24 Jun 2021	18.96	18.96	18.96	18.91	18.91	975
23 Jun 2021	18.83	18.85	18.83	18.80	18.80	3,571
22 Jun 2021	18.85	18.85	18.85	18.87	18.87	525
21 Jun 2021	18.77	18.80	18.77	18.83	18.83	1,883
18 Jun 2021	19.07	19.07	18.98	18.83	18.83	179
17 Jun 2021	18.94	18.94	18.94	18.93	18.93	1,018
16 Jun 2021	18.89	18.89	18.88	18.87	18.87	609
15 Jun 2021	18.88	18.90	18.88	18.85	18.85	766
14 Jun 2021	18.85	18.88	18.85	18.80	18.80	2,185
11 Jun 2021	18.74	18.76	18.73	18.75	18.75	4,746
10 Jun 2021	18.69	18.69	18.69	18.69	18.69	-
09 Jun 2021	18.69	18.69	18.55	18.69	18.69	773
08 Jun 2021	18.58	18.58	18.58	18.58	18.58	-
07 Jun 2021	18.74	18.74	18.58	18.64	18.64	1,883
04 Jun 2021	18.57	18.61	18.57	18.65	18.65	69
03 Jun 2021	18.54	18.58	18.51	18.59	18.59	1,448
02 Jun 2021	18.66	18.70	18.65	18.59	18.59	1,770
01 Jun 2021	18.63	18.63	18.61	18.63	18.63	1,000
28 May 2021	18.59	18.59	18.55	18.56	18.56	2,321
27 May 2021	18.43	18.43	18.43	18.43	18.43	-
26 May 2021	18.48	18.48	18.48	18.48	18.48	-
25 May 2021	18.48	18.48	18.48	18.48	18.48	-
24 May 2021	18.38	18.38	18.36	18.45	18.45	581
21 May 2021	18.27	18.30	18.24	18.31	18.31	20,156
20 May 2021	18.25	18.27	18.09	18.29	18.29	2,147
19 May 2021	18.04	18.08	18.02	18.02	18.02	1,040
18 May 2021	18.22	18.23	18.18	18.22	18.22	2,122
17 May 2021	18.18	18.28	18.18	18.20	18.20	4,098
14 May 2021	18.29	18.29	18.21	18.28	18.28	1,285
13 May 2021	18.00	18.00	17.88	18.10	18.10	3,511
12 May 2021	18.16	18.16	18.05	18.03	18.03	131
11 May 2021	18.05	18.11	17.98	18.12	18.12	4,000
10 May 2021	18.47	18.47	18.45	18.42	18.42	839
07 May 2021	18.62	18.62	18.59	18.65	18.65	212
06 May 2021	18.50	18.50	18.45	18.53	18.53	391
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,118.83-121.23(-0.40%)

HANG SENG24,561.75+352.97(+1.46%)

CRUDE OIL76.08+0.63(+0.83%)

GOLD FUTURES1,749.40-2.60(-0.15%)

DOW34,869.37+71.37(+0.21%)

BTC-GBP31,179.90-1,129.99(-3.50%)

#ChamberBreakers: Healthcare’s sexism problem

VanEck Vectors UCITS ETFs PLC - VanEck Vectors Morningstar Global Wide Moat UCITS ETF (GOGB.L)

NIKKEI 225
30,118.83
-121.23(-0.40%)

HANG SENG
24,561.75
+352.97(+1.46%)

CRUDE OIL
76.08
+0.63(+0.83%)

GOLD FUTURES
1,749.40
-2.60(-0.15%)

DOW
34,869.37
+71.37(+0.21%)

BTC-GBP
31,179.90
-1,129.99(-3.50%)