Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

20.83

+0.16

(+0.76%)

At close: 03:10PM BST

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	20.80	20.80	20.80	20.83	20.83	29
17 Aug 2022	20.81	20.81	20.64	20.67	20.67	392
16 Aug 2022	20.95	20.95	20.95	20.82	20.82	71
15 Aug 2022	20.75	20.82	20.75	20.79	20.79	650
12 Aug 2022	20.62	20.62	20.58	20.62	20.62	191
11 Aug 2022	20.41	20.42	20.40	20.42	20.42	2,684
10 Aug 2022	20.21	20.21	20.19	20.27	20.27	149
09 Aug 2022	20.16	20.16	20.16	20.11	20.11	3
08 Aug 2022	20.42	20.42	20.42	20.34	20.34	1,126
05 Aug 2022	20.21	20.21	20.21	20.21	20.21	-
04 Aug 2022	20.30	20.36	20.30	20.23	20.23	1,985
03 Aug 2022	20.18	20.18	19.85	20.15	20.15	1,188
02 Aug 2022	19.83	19.83	19.83	19.88	19.88	49
01 Aug 2022	19.93	20.00	19.81	19.92	19.92	768
29 Jul 2022	20.11	20.11	20.11	19.91	19.91	1
28 Jul 2022	19.83	19.83	19.83	19.83	19.83	-
27 Jul 2022	19.64	19.65	19.61	19.66	19.66	774
26 Jul 2022	19.85	19.85	19.85	19.58	19.58	150
25 Jul 2022	19.90	19.90	19.76	19.77	19.77	1,161
22 Jul 2022	19.93	19.93	19.93	19.85	19.85	4
21 Jul 2022	19.81	19.81	19.81	19.85	19.85	19
20 Jul 2022	19.70	19.70	19.70	19.81	19.81	160
19 Jul 2022	19.37	19.37	19.37	19.52	19.52	15
18 Jul 2022	19.36	19.36	19.36	19.36	19.36	-
15 Jul 2022	19.38	19.38	19.38	19.38	19.38	-
14 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
13 Jul 2022	19.03	19.03	19.03	19.03	19.03	-
12 Jul 2022	19.24	19.24	19.24	19.27	19.27	156
11 Jul 2022	19.27	19.27	19.27	19.28	19.28	1
08 Jul 2022	19.31	19.31	19.31	19.34	19.34	556
07 Jul 2022	19.24	19.24	19.24	19.25	19.25	559
06 Jul 2022	19.23	19.23	19.13	19.11	19.11	349
05 Jul 2022	18.88	18.88	18.88	18.81	18.81	1
04 Jul 2022	18.91	18.91	18.79	18.84	18.84	99
01 Jul 2022	18.84	18.84	18.84	18.84	18.84	-
30 Jun 2022	18.75	18.75	18.75	18.75	18.75	-
29 Jun 2022	18.96	18.96	18.96	18.98	18.98	9
28 Jun 2022	19.40	19.40	19.40	19.16	19.16	1
27 Jun 2022	19.19	19.19	19.19	19.19	19.19	-
24 Jun 2022	18.61	18.92	18.61	19.03	19.03	16
23 Jun 2022	18.52	18.52	18.52	18.52	18.52	-
22 Jun 2022	18.25	18.25	18.25	18.46	18.46	1
21 Jun 2022	18.42	18.42	18.42	18.45	18.45	300
20 Jun 2022	18.33	18.33	18.29	18.32	18.32	1,894
17 Jun 2022	18.21	18.21	18.21	18.16	18.16	1
16 Jun 2022	18.55	18.55	18.47	17.97	17.97	192
15 Jun 2022	18.74	18.77	18.74	18.71	18.71	185
14 Jun 2022	18.74	18.74	18.74	18.63	18.63	1
13 Jun 2022	18.77	18.77	18.68	18.59	18.59	50
10 Jun 2022	19.17	19.17	18.92	18.93	18.93	20
09 Jun 2022	19.51	19.51	19.51	19.37	19.37	250
08 Jun 2022	19.57	19.57	19.57	19.65	19.65	8
07 Jun 2022	19.51	19.51	19.51	19.56	19.56	53
06 Jun 2022	19.80	19.84	19.80	19.73	19.73	2
01 Jun 2022	19.71	19.79	19.65	19.58	19.58	116
31 May 2022	19.56	19.59	19.55	19.53	19.53	835
30 May 2022	19.80	19.80	19.62	19.68	19.68	1,102
27 May 2022	19.42	19.56	19.42	19.59	19.59	213
26 May 2022	19.35	19.35	19.35	19.43	19.43	77
25 May 2022	19.16	19.16	19.16	19.16	19.16	-
24 May 2022	18.93	18.93	18.93	18.93	18.93	-
23 May 2022	18.97	18.97	18.97	19.09	19.09	449
20 May 2022	18.84	18.84	18.84	18.84	18.84	-
19 May 2022	19.10	19.10	19.10	18.84	18.84	4
18 May 2022	19.56	19.60	19.30	19.23	19.23	602
17 May 2022	19.42	19.42	19.42	19.42	19.42	-
16 May 2022	19.38	19.46	19.38	19.42	19.42	1,937
13 May 2022	19.49	19.49	19.43	19.47	19.47	459
12 May 2022	19.08	19.08	19.08	19.08	19.08	-
11 May 2022	19.05	19.21	19.05	19.20	19.20	2,668
10 May 2022	19.24	19.32	19.24	19.07	19.07	392
09 May 2022	19.18	19.21	19.18	19.11	19.11	22
06 May 2022	19.54	19.54	19.54	19.54	19.54	-
05 May 2022	19.87	19.87	19.87	19.68	19.68	1
04 May 2022	19.52	19.52	19.52	19.43	19.43	14
03 May 2022	19.47	19.47	19.36	19.53	19.53	511
29 Apr 2022	19.82	19.85	19.82	19.63	19.63	10
28 Apr 2022	19.66	19.71	19.66	19.67	19.67	84
27 Apr 2022	19.59	19.59	19.53	19.53	19.53	55
26 Apr 2022	19.46	19.46	19.46	19.46	19.46	-
25 Apr 2022	19.35	19.45	19.35	19.38	19.38	1,043
22 Apr 2022	19.62	19.72	19.61	19.63	19.63	155
21 Apr 2022	19.84	19.93	19.84	19.83	19.83	1,845
20 Apr 2022	19.83	19.85	19.65	19.82	19.82	1,002
19 Apr 2022	19.73	19.73	19.60	19.74	19.74	116
14 Apr 2022	19.66	19.66	19.64	19.64	19.64	2,818
13 Apr 2022	19.67	19.67	19.67	19.67	19.67	-
12 Apr 2022	19.78	19.86	19.78	19.79	19.79	1,848
11 Apr 2022	19.87	19.87	19.73	19.73	19.73	170
08 Apr 2022	19.82	19.88	19.82	19.89	19.89	12
07 Apr 2022	19.73	19.73	19.73	19.65	19.65	5
06 Apr 2022	19.77	19.77	19.77	19.67	19.67	24
05 Apr 2022	19.92	20.07	19.91	19.90	19.90	477
04 Apr 2022	20.02	20.02	20.02	20.02	20.02	-
01 Apr 2022	19.86	19.86	19.86	19.86	19.86	-
31 Mar 2022	20.08	20.08	20.08	19.97	19.97	203
30 Mar 2022	20.14	20.14	20.14	20.05	20.05	51
29 Mar 2022	20.06	20.06	20.00	20.10	20.10	2,695
28 Mar 2022	19.83	19.83	19.79	19.81	19.81	103
25 Mar 2022	19.72	19.72	19.72	19.65	19.65	50
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,942.14-280.63(-0.96%)

HANG SENG19,763.91-158.54(-0.80%)

CRUDE OIL90.55+2.44(+2.77%)

GOLD FUTURES1,773.20-3.50(-0.20%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,605.62-19.60(-0.10%)

Six of the UK’s most expensive homes

VanEck Morningstar Global Wide Moat UCITS ETF (GOGB.L)

NIKKEI 225
28,942.14
-280.63(-0.96%)

HANG SENG
19,763.91
-158.54(-0.80%)

CRUDE OIL
90.55
+2.44(+2.77%)

GOLD FUTURES
1,773.20
-3.50(-0.20%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,605.62
-19.60(-0.10%)