Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2023-11-09 12:20PM EDT | 2.50 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 5.00 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 174.22% |
| GOGL240621C00007500 | 2024-03-11 3:08PM EDT | 7.50 | 6.20 | 5.00 | 6.40 | 0.00 | - | 213 | 1 | 0.00% |
| GOGL240621C00010000 | 2024-04-26 2:04PM EDT | 10.00 | 4.38 | 2.50 | 5.30 | +0.56 | +14.66% | 2 | 2,031 | 155.47% |
| GOGL240621C00012500 | 2024-04-26 2:01PM EDT | 12.50 | 1.75 | 1.65 | 2.00 | +0.22 | +14.38% | 260 | 4,032 | 51.07% |
| GOGL240621C00015000 | 2024-04-26 3:00PM EDT | 15.00 | 0.34 | 0.30 | 0.35 | +0.09 | +36.00% | 190 | 1,407 | 32.42% |
| GOGL240621C00017500 | 2024-04-17 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 186.72% |
| GOGL240621P00007500 | 2024-04-03 10:28AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 4,771 | 128.52% |
| GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 57.81% |
| GOGL240621P00012500 | 2024-04-26 3:47PM EDT | 12.50 | 0.20 | 0.15 | 0.30 | -0.08 | -28.57% | 12 | 461 | 41.99% |
| GOGL240621P00015000 | 2024-04-26 2:02PM EDT | 15.00 | 1.25 | 1.10 | 1.75 | -1.00 | -44.44% | 1 | 4 | 54.20% |
© 2024 Yahoo. All rights reserved.