Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920C00007500 | 2024-04-22 12:09PM EDT | 7.50 | 5.60 | 4.40 | 7.80 | 0.00 | - | 4 | 5 | 141.70% |
| GOGL240920C00010000 | 2024-04-17 9:30AM EDT | 10.00 | 3.42 | 3.80 | 5.30 | 0.00 | - | 1 | 40 | 62.31% |
| GOGL240920C00012500 | 2024-04-25 2:57PM EDT | 12.50 | 1.90 | 1.85 | 2.20 | 0.00 | - | 28 | 250 | 38.18% |
| GOGL240920C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 216 | 865 | 36.04% |
| GOGL240920C00017500 | 2024-04-25 2:34PM EDT | 17.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 109 | 610 | 37.21% |
| GOGL240920C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 39.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920P00007500 | 2024-03-05 4:44PM EDT | 7.50 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 43 | 137.60% |
| GOGL240920P00010000 | 2024-04-04 2:48PM EDT | 10.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 29 | 240 | 45.51% |
| GOGL240920P00012500 | 2024-04-26 11:57AM EDT | 12.50 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 2 | 176 | 39.84% |
| GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 17.50 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 117.53% |
| GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 20.00 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 133.35% |
© 2024 Yahoo. All rights reserved.