Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117C00002500 | 2024-02-02 10:30AM EDT | 2.50 | 8.00 | 10.40 | 11.30 | 0.00 | - | 1 | 7 | 0.00% |
| GOGL250117C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 8.81 | 7.70 | 10.00 | 0.00 | - | 1 | 157 | 139.36% |
| GOGL250117C00007500 | 2024-04-11 9:31AM EDT | 7.50 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 94 | 70.12% |
| GOGL250117C00010000 | 2024-04-25 2:07PM EDT | 10.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 397 | 40.63% |
| GOGL250117C00012500 | 2024-04-26 3:26PM EDT | 12.50 | 2.50 | 2.05 | 3.00 | +0.90 | +56.25% | 2 | 1,474 | 47.71% |
| GOGL250117C00015000 | 2024-04-26 2:09PM EDT | 15.00 | 1.30 | 1.05 | 1.40 | +0.15 | +13.04% | 17 | 783 | 37.35% |
| GOGL250117C00017500 | 2024-04-25 2:38PM EDT | 17.50 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 743 | 38.06% |
| GOGL250117C00020000 | 2024-03-15 2:55PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 27 | 35.45% |
| GOGL250117C00022500 | 2024-03-20 12:51PM EDT | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 7 | 40.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117P00002500 | 2023-01-13 1:04PM EDT | 2.50 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 615.63% |
| GOGL250117P00005000 | 2024-04-24 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 57.42% |
| GOGL250117P00007500 | 2024-04-23 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 180 | 58.59% |
| GOGL250117P00010000 | 2024-04-17 1:57PM EDT | 10.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 114 | 862 | 44.53% |
| GOGL250117P00012500 | 2024-04-26 3:27PM EDT | 12.50 | 1.10 | 1.05 | 1.30 | -0.05 | -4.35% | 113 | 4,080 | 44.19% |
| GOGL250117P00015000 | 2023-12-04 11:51AM EDT | 15.00 | 5.90 | 4.40 | 5.80 | 0.00 | - | - | 11 | 96.00% |
| GOGL250117P00017500 | 2024-01-22 12:11PM EDT | 17.50 | 7.30 | 5.90 | 7.40 | 0.00 | - | 1 | 5 | 90.72% |
| GOGL250117P00020000 | 2023-09-29 10:29AM EDT | 20.00 | 12.11 | 12.50 | 14.20 | 0.00 | - | 1 | 0 | 197.22% |
© 2024 Yahoo. All rights reserved.