Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 4.40 | 5.60 | 0.00 | - | 3 | 503 | 307.42% |
| GOGL240517C00012500 | 2024-05-08 3:35PM EDT | 12.50 | 2.40 | 2.10 | 2.90 | 0.00 | - | 2 | 52 | 151.95% |
| GOGL240517C00015000 | 2024-05-09 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 1,791 | 0.00% |
| GOGL240517C00017500 | 2024-05-02 9:30AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 25.00% |
| GOGL240517P00015000 | 2024-05-09 2:02PM EDT | 15.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 123 | 121 | 53.13% |
© 2024 Yahoo. All rights reserved.