UK Markets close in 3 hrs 13 mins

Golden Ocean Group Limited (GOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.46+0.06 (+0.48%)
At close: 4:00PM EDT
11.61 +0.15 (1.31%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL210917P000025002021-04-27 10:48AM EDT2.500.010.000.900.00-111,890.63%
GOGL210917P000050002021-06-10 10:00AM EDT5.000.010.000.100.00-1351625.00%
GOGL210917P000075002021-06-24 9:40AM EDT7.500.200.150.25-0.05-20.00%312483490.63%
GOGL210917P000100002021-06-18 10:37AM EDT10.001.150.901.050.00-477508.59%
GOGL210917P000125002021-06-17 10:26AM EDT12.502.702.602.700.00-1203595.70%
GOGL210917P000150002021-05-20 9:38AM EDT15.005.905.105.300.00--1814.06%
GOGL210917P000175002021-06-16 2:40PM EDT17.506.577.007.300.00-57790.63%