UK Markets closed

Golden Ocean Group Limited (GOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4600-0.1000 (-2.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL201218C000025002020-09-08 11:37AM EDT2.501.150.501.200.00-10254103.91%
GOGL201218C000050002020-09-14 11:55AM EDT5.000.150.100.200.00-1001,85578.91%
GOGL201218C000075002020-07-06 11:37AM EDT7.500.100.000.150.00-263103.91%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL201218P000025002020-09-17 10:24AM EDT2.500.100.050.200.00-150777.73%
GOGL201218P000050002020-09-04 2:46PM EDT5.001.501.051.800.00-271,37698.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more