UK markets closed

Golden Ocean Group Limited (GOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.96+0.18 (+1.41%)
At close: 04:00PM EDT
12.96 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL240419C000100002024-03-19 12:54PM EDT2024-04-192.752.704.000.00-500508122.85%
GOGL240517C000100002024-03-21 12:02PM EDT2024-05-173.101.504.500.00-3503165.43%
GOGL240621C000100002024-03-27 12:09PM EDT2024-06-212.803.003.400.00-32,09253.13%
GOGL240920C000100002024-03-28 10:51AM EDT2024-09-203.322.904.00-0.15-4.32%44070.41%
GOGL250117C000100002024-03-28 1:37PM EDT2025-01-173.403.004.60+0.40+13.33%439871.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGL240419P000100002024-03-28 11:10AM EDT2024-04-190.030.000.05-0.03-50.00%12,00257.81%
GOGL240621P000100002024-03-28 10:05AM EDT2024-06-210.100.050.150.00-621945.70%
GOGL240920P000100002024-03-26 12:43PM EDT2024-09-200.400.150.400.00-621044.73%
GOGL250117P000100002024-03-26 11:24AM EDT2025-01-170.700.550.700.00-2083244.39%