Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240419C00010000 | 2024-03-19 12:54PM EDT | 2024-04-19 | 2.75 | 2.70 | 4.00 | 0.00 | - | 500 | 508 | 122.85% |
GOGL240517C00010000 | 2024-03-21 12:02PM EDT | 2024-05-17 | 3.10 | 1.50 | 4.50 | 0.00 | - | 3 | 503 | 165.43% |
GOGL240621C00010000 | 2024-03-27 12:09PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.40 | 0.00 | - | 3 | 2,092 | 53.13% |
GOGL240920C00010000 | 2024-03-28 10:51AM EDT | 2024-09-20 | 3.32 | 2.90 | 4.00 | -0.15 | -4.32% | 4 | 40 | 70.41% |
GOGL250117C00010000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 3.40 | 3.00 | 4.60 | +0.40 | +13.33% | 4 | 398 | 71.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240419P00010000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 2,002 | 57.81% |
GOGL240621P00010000 | 2024-03-28 10:05AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 219 | 45.70% |
GOGL240920P00010000 | 2024-03-26 12:43PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | 6 | 210 | 44.73% |
GOGL250117P00010000 | 2024-03-26 11:24AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 832 | 44.39% |