Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00012500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOGL240621C00012500 | 2024-05-09 3:32PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOGL240920C00012500 | 2024-05-09 1:20PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOGL241220C00012500 | 2024-05-09 1:40PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOGL250117C00012500 | 2024-05-09 12:31PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOGL240621P00012500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| GOGL240920P00012500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOGL241220P00012500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOGL250117P00012500 | 2024-05-09 2:35PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.