Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240419C00015000 | 2024-04-19 10:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 247 | 168.75% |
| GOGL240517C00015000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 225 | 36.33% |
| GOGL240621C00015000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 1,271 | 36.91% |
| GOGL240920C00015000 | 2024-04-18 11:38AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 12 | 724 | 36.57% |
| GOGL250117C00015000 | 2024-04-19 12:58PM EDT | 2025-01-17 | 0.86 | 0.60 | 0.95 | -0.04 | -4.44% | 4 | 781 | 37.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240419P00015000 | 2024-04-17 12:16PM EDT | 2024-04-19 | 1.95 | 1.20 | 4.00 | 0.00 | - | 1 | 2 | 464.06% |
| GOGL240621P00015000 | 2024-04-12 12:31PM EDT | 2024-06-21 | 2.25 | 1.15 | 3.40 | 0.00 | - | 2 | 4 | 96.68% |
| GOGL250117P00015000 | 2023-12-04 11:51AM EDT | 2025-01-17 | 5.90 | 4.40 | 5.80 | 0.00 | - | - | 11 | 84.86% |
© 2024 Yahoo. All rights reserved.