Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
| GOGL240920C00020000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 40.63% |
| GOGL250117C00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | +0.30 | +150.00% | 6 | 69 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 152.15% |
| GOGL241220P00020000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 5.60 | 4.00 | 6.10 | 0.00 | - | - | 1 | 54.30% |
| GOGL250117P00020000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 5.50 | 5.00 | 6.40 | 0.00 | - | 6 | 3 | 57.76% |
© 2024 Yahoo. All rights reserved.