UK markets open in 5 hours 52 minutes
NIKKEI 225
38,416.39 -418.71 (-1.08%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,100.13 -782.93 (-1.54%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00007500 | 2024-05-01 1:46PM EDT | 2024-06-21 | 6.50 | 5.50 | 8.70 | 0.00 | - | 1 | 1 | 274.41% |
| GOGL240920C00007500 | 2024-04-22 12:09PM EDT | 2024-09-20 | 5.60 | 7.00 | 8.40 | 0.00 | - | 4 | 1 | 94.34% |
| GOGL250117C00007500 | 2024-05-02 10:18AM EDT | 2025-01-17 | 6.99 | 7.00 | 7.90 | 0.00 | - | 5 | 89 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00007500 | 2024-04-03 10:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 4,771 | 150.39% |
| GOGL240920P00007500 | 2024-03-05 4:44PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 43 | 148.54% |
| GOGL250117P00007500 | 2024-04-23 11:07AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 180 | 63.09% |
© 2024 Yahoo. All rights reserved.