UK markets open in 7 hours 4 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,413.82 +1,558.62 (+3.19%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 4.10 | 6.30 | 0.00 | - | 10 | 10 | 50.00% |
| GOGO240517C00006000 | 2024-05-07 11:54AM EDT | 6.00 | 4.20 | 2.90 | 5.00 | 0.00 | - | 81 | 80 | 478.91% |
| GOGO240517C00007000 | 2024-05-07 11:53AM EDT | 7.00 | 3.20 | 2.00 | 4.30 | 0.00 | - | 7 | 6 | 453.13% |
| GOGO240517C00008000 | 2024-05-07 10:11AM EDT | 8.00 | 2.50 | 1.20 | 3.00 | 0.00 | - | 4 | 28 | 298.05% |
| GOGO240517C00009000 | 2024-05-09 1:46PM EDT | 9.00 | 1.00 | 1.20 | 1.45 | -0.06 | -5.66% | 1 | 1,895 | 86.33% |
| GOGO240517C00010000 | 2024-05-09 3:59PM EDT | 10.00 | 0.41 | 0.40 | 0.50 | +0.16 | +64.00% | 27 | 1,783 | 53.91% |
| GOGO240517C00011000 | 2024-05-09 9:37AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 19 | 437 | 55.86% |
| GOGO240517C00012000 | 2024-05-07 9:57AM EDT | 12.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 157 | 125.39% |
| GOGO240517C00013000 | 2024-05-07 10:37AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 127.34% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 187.11% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 274.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 305.47% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 235.94% |
| GOGO240517P00008000 | 2024-05-09 10:02AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 178 | 128.13% |
| GOGO240517P00009000 | 2024-05-08 2:15PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 882 | 79.69% |
| GOGO240517P00010000 | 2024-05-06 1:59PM EDT | 10.00 | 0.95 | 0.20 | 0.25 | 0.00 | - | 45 | 97 | 53.91% |
| GOGO240517P00011000 | 2024-05-07 9:52AM EDT | 11.00 | 0.85 | 0.80 | 1.95 | 0.00 | - | 5 | 20 | 139.06% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 184.77% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 492.19% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 291.41% |
© 2024 Yahoo. All rights reserved.