Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00009000 | 2024-05-09 12:26PM EDT | 9.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOGO240621C00010000 | 2024-05-08 3:23PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOGO240621C00011000 | 2024-05-09 9:58AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOGO240621C00012000 | 2024-05-08 1:23PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GOGO240621C00013000 | 2024-05-09 9:46AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOGO240621C00014000 | 2024-05-07 10:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOGO240621P00009000 | 2024-05-08 3:44PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOGO240621P00011000 | 2024-05-08 12:29PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 12.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.