Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| GOGO241115C00010000 | 2024-05-09 12:26PM EDT | 10.00 | 1.37 | 1.55 | 1.70 | 0.00 | - | 6 | 30 | 52.69% |
| GOGO241115C00011000 | 2024-04-29 3:08PM EDT | 11.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 50 | 150 | 51.71% |
| GOGO241115C00012000 | 2024-05-07 12:38PM EDT | 12.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 52 | 54 | 52.83% |
| GOGO241115C00014000 | 2024-05-06 2:49PM EDT | 14.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 2 | 51.22% |
| GOGO241115C00016000 | 2024-04-09 10:36AM EDT | 16.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 29 | 51.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241115P00007000 | 2024-05-07 9:58AM EDT | 7.00 | 0.05 | 0.20 | 0.40 | 0.00 | - | 1 | 4,203 | 54.69% |
| GOGO241115P00009000 | 2024-05-02 10:47AM EDT | 9.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 100 | 49.81% |
| GOGO241115P00010000 | 2024-04-30 12:54PM EDT | 10.00 | 1.85 | 1.15 | 1.30 | 0.00 | - | 49 | 136 | 48.34% |
| GOGO241115P00011000 | 2024-05-07 3:22PM EDT | 11.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 8 | 70 | 46.58% |
| GOGO241115P00014000 | 2024-04-29 9:33AM EDT | 14.00 | 4.80 | 3.90 | 4.10 | 0.00 | - | - | 0 | 43.26% |
| GOGO241115P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 5.70 | 4.80 | 5.00 | 0.00 | - | - | 0 | 43.36% |
© 2024 Yahoo. All rights reserved.