UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,001.00 +359.36 (+0.71%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 4,203 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | - | 49 |
| 1.43 | 0.00 | - | 10 | 43 | 9.00 | 1.00 | 0.00 | - | 10 | 112 |
| 1.00 | 0.00 | - | 1 | 32 | 10.00 | 1.15 | 0.00 | - | 1 | 156 |
| 1.18 | 0.00 | - | 2 | 152 | 11.00 | 1.60 | 0.00 | - | 15 | 85 |
| 0.50 | 0.00 | - | 13 | 112 | 12.00 | 2.20 | 0.00 | - | 11 | 6 |
| 0.65 | 0.00 | - | 59 | 188 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 290 | 142 | 14.00 | 4.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 33 | 33 | 15.00 | 5.70 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 29 | 15 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.