UK markets open in 17 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,939.48 +401.67 (+2.17%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,369.10 +28.80 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,169.40 +1,002.46 (+2.04%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241220C00003000 | 2024-04-01 10:11AM EDT | 3.00 | 5.50 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOGO241220C00005000 | 2024-05-08 12:06PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGO241220C00008000 | 2024-05-08 2:49PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOGO241220C00009000 | 2024-05-07 12:22PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOGO241220C00010000 | 2024-05-09 9:46AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOGO241220C00011000 | 2024-05-07 3:21PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOGO241220C00012000 | 2024-05-09 2:21PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOGO241220C00015000 | 2024-05-08 9:32AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOGO241220C00017000 | 2024-03-20 12:58PM EDT | 17.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 97 | 56.25% |
| GOGO241220C00020000 | 2024-03-13 3:14PM EDT | 20.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 18 | 63 | 56.45% |
| GOGO241220C00025000 | 2023-09-15 3:09PM EDT | 25.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 69.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241220P00005000 | 2024-03-11 11:03AM EDT | 5.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 79.69% |
| GOGO241220P00006000 | 2024-04-17 10:39AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOGO241220P00007000 | 2024-05-03 12:57PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOGO241220P00008000 | 2024-05-08 10:58AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOGO241220P00010000 | 2024-05-01 2:54PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GOGO241220P00011000 | 2024-05-07 3:24PM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOGO241220P00012000 | 2024-02-06 12:49PM EDT | 12.00 | 3.22 | 3.40 | 3.80 | 0.00 | - | 50 | 88 | 76.12% |
| GOGO241220P00015000 | 2023-12-18 3:47PM EDT | 15.00 | 5.20 | 4.60 | 6.40 | 0.00 | - | - | 1 | 61.23% |
| GOGO241220P00017000 | 2024-02-01 10:50AM EDT | 17.00 | 8.07 | 8.10 | 10.60 | 0.00 | - | 1 | 0 | 131.98% |
| GOGO241220P00020000 | 2024-02-07 10:55AM EDT | 20.00 | 9.45 | 9.40 | 11.50 | 0.00 | - | 100 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.