UK markets closed

Gogo Inc. (GOGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.77+0.10 (+1.21%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGO240419C000070002024-03-22 9:52AM EDT7.001.601.751.900.00-21965.63%
GOGO240419C000080002024-03-20 12:08PM EDT8.000.500.850.950.00-13555.08%
GOGO240419C000090002024-03-28 9:35AM EDT9.000.320.250.30+0.11+52.38%119645.31%
GOGO240419C000100002024-03-27 9:58AM EDT10.000.050.050.150.00-149351.56%
GOGO240419C000110002024-03-18 12:37PM EDT11.000.050.000.050.00-42,03153.13%
GOGO240419C000120002024-03-13 3:37PM EDT12.000.100.000.500.00-149122.27%
GOGO240419C000130002024-02-21 11:11AM EDT13.000.050.000.500.00-430140.63%
GOGO240419C000140002024-01-03 11:47AM EDT14.000.050.000.500.00-2558157.03%
GOGO240419C000150002024-03-14 9:43AM EDT15.000.050.000.200.00-591137.11%
GOGO240419C000160002023-10-24 11:13AM EDT16.000.300.000.150.00--12140.63%
GOGO240419C000170002023-08-31 9:30AM EDT17.000.300.300.400.00-3108216.41%
GOGO240419C000200002023-09-07 2:52PM EDT20.000.150.050.150.00-534188.28%
GOGO240419C000250002023-09-07 10:58AM EDT25.000.110.000.500.00-12268.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOGO240419P000070002024-03-19 1:06PM EDT7.000.100.000.200.00-11979.30%
GOGO240419P000080002024-03-26 3:41PM EDT8.000.210.100.150.00-412351.37%
GOGO240419P000090002024-03-28 12:15PM EDT9.000.500.450.55-0.28-35.90%14248.05%
GOGO240419P000100002024-03-13 12:15PM EDT10.000.931.251.350.00-49855.86%
GOGO240419P000110002024-02-29 3:05PM EDT11.002.812.202.300.00-1053.13%
GOGO240419P000120002023-11-01 3:49PM EDT12.002.151.952.100.00-23230.00%
GOGO240419P000130002024-03-05 12:46PM EDT13.003.984.204.400.00-20102.34%
GOGO240419P000140002023-11-30 3:53PM EDT14.003.983.904.100.00--30.00%
GOGO240419P000170002023-08-11 10:04AM EDT17.004.515.005.200.00--60.00%
GOGO240419P000250002023-09-15 2:58PM EDT25.0012.8013.6015.000.00--00.00%