Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | +0.72 | +21.18% | 10 | 10 | 5.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 80 | 81 | 6.00 | 0.10 | 0.00 | - | 15 | 15 |
| 1.31 | 0.00 | - | 3 | 4 | 7.00 | 0.16 | 0.00 | - | 1 | 69 |
| 0.74 | 0.00 | - | 1 | 27 | 8.00 | 0.15 | -0.30 | -66.67% | 10 | 90 |
| 0.71 | +0.31 | +77.50% | 44 | 167 | 9.00 | 0.85 | 0.00 | - | 4 | 74 |
| 0.26 | +0.06 | +30.00% | 25 | 896 | 10.00 | 1.60 | 0.00 | - | 8 | 52 |
| 0.10 | +0.04 | +66.67% | 6 | 257 | 11.00 | 2.56 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 12 | 156 | 12.00 | 2.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 1 | 98 | 13.00 | 4.56 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.