UK markets open in 1 hour 33 minutes
NIKKEI 225
38,816.43 -106.57 (-0.27%) HANG SENG
18,463.58 +60.58 (+0.33%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00011000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 6.25% |
| GOGO240719C00011000 | 2024-06-03 1:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOGO240816C00011000 | 2024-05-23 3:50PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOGO241115C00011000 | 2024-05-23 3:39PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOGO241220C00011000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00011000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOGO240816P00011000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GOGO241115P00011000 | 2024-05-28 10:04AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOGO241220P00011000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.