UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,924.93 -270.67 (-1.41%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816C00016000 | 2024-02-07 10:53AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 13 | 72.27% |
| GOGO241115C00016000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 0.36 | 0.30 | 0.45 | 0.00 | - | 29 | 15 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00016000 | 2024-02-06 11:00AM EDT | 2024-08-16 | 7.00 | 6.10 | 8.20 | 0.00 | - | - | 0 | 157.23% |
© 2024 Yahoo. All rights reserved.