UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.14 +287.04 (+0.74%) HANG SENG
18,812.03 -383.57 (-2.00%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816C00007000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 1.85 | 3.80 | 4.70 | 0.00 | - | 5 | 7 | 113.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00007000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 90.63% |
| GOGO240816P00007000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 35 | 143 | 105.27% |
| GOGO241115P00007000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.05 | 0.10 | 0.70 | 0.00 | - | 1 | 4,203 | 67.09% |
| GOGO241220P00007000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | 10 | 156 | 50.20% |
© 2024 Yahoo. All rights reserved.