UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.19 -273.41 (-1.42%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.40 -22.50 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621C00009000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 1.66 | 1.50 | 3.20 | +0.31 | +22.96% | 1 | 8 | 122.85% |
| GOGO240816C00009000 | 2024-05-15 2:07PM EDT | 2024-08-16 | 2.20 | 2.05 | 2.35 | 0.00 | - | 5 | 202 | 63.38% |
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| GOGO241220C00009000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 2.40 | 1.50 | 2.75 | 0.00 | - | 2 | 151 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240621P00009000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 37 | 57.03% |
| GOGO240816P00009000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 3 | 331 | 50.59% |
| GOGO241115P00009000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 0.69 | 0.60 | 0.75 | 0.00 | - | 2 | 102 | 52.64% |
© 2024 Yahoo. All rights reserved.