Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 81 | 80 | 6.00 | 0.10 | 0.00 | - | 15 | 15 |
| 3.20 | 0.00 | - | 7 | 6 | 7.00 | 0.16 | 0.00 | - | 1 | 69 |
| 2.50 | 0.00 | - | 4 | 28 | 8.00 | 0.05 | 0.00 | - | 1 | 179 |
| 1.25 | +0.25 | +25.00% | 5 | 1,895 | 9.00 | 0.10 | 0.00 | - | 1 | 882 |
| 0.30 | -0.11 | -26.83% | 20 | 1,767 | 10.00 | 0.95 | 0.00 | - | 45 | 97 |
| 0.06 | -0.01 | -14.29% | 204 | 456 | 11.00 | 0.85 | 0.00 | - | 5 | 20 |
| 0.18 | 0.00 | - | 20 | 157 | 12.00 | 2.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 1 | 101 | 13.00 | 4.56 | 0.00 | - | 5 | 2 |
| 0.20 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.