Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00010000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 25 | 896 | 66.80% |
| GOGO240816C00010000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 0.95 | 0.90 | 0.95 | +0.20 | +26.67% | 13 | 12,531 | 62.31% |
| GOGO241115C00010000 | 2024-04-09 3:57PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | 0.00 | - | 17 | 30 | 59.18% |
| GOGO241220C00010000 | 2024-04-26 11:53AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.50 | +0.45 | +45.00% | 1 | 520 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00010000 | 2024-03-27 11:42AM EDT | 2024-05-17 | 1.60 | 1.05 | 1.15 | 0.00 | - | 8 | 52 | 62.31% |
| GOGO240816P00010000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 1.95 | 1.60 | 1.65 | 0.00 | - | 31 | 95 | 54.30% |
| GOGO241220P00010000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 1.95 | 1.90 | 2.00 | -0.35 | -15.22% | 47 | 192 | 50.10% |
© 2024 Yahoo. All rights reserved.