Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00011000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 6 | 257 | 68.75% |
| GOGO240621C00011000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 1 | 61.52% |
| GOGO240816C00011000 | 2024-04-11 12:28PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 254 | 60.35% |
| GOGO241115C00011000 | 2024-04-25 3:39PM EDT | 2024-11-15 | 0.80 | 0.90 | 1.05 | 0.00 | - | 49 | 100 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00011000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 2.56 | 2.45 | 4.40 | 0.00 | - | 15 | 15 | 257.81% |
| GOGO240816P00011000 | 2024-03-05 10:51AM EDT | 2024-08-16 | 2.10 | 2.65 | 4.30 | 0.00 | - | 1 | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.