Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00012000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 156 | 64.06% |
| GOGO240816C00012000 | 2024-04-01 10:08AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.45 | 0.00 | - | 10 | 71 | 61.43% |
| GOGO241115C00012000 | 2024-04-03 3:29PM EDT | 2024-11-15 | 0.71 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 58.20% |
| GOGO241220C00012000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 10 | 959 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 0.00% |
| GOGO240621P00012000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 3.65 | 2.90 | 3.00 | 0.00 | - | 13 | 13 | 52.15% |
| GOGO241220P00012000 | 2024-02-06 12:49PM EDT | 2024-12-20 | 3.22 | 3.40 | 3.80 | 0.00 | - | 50 | 88 | 54.39% |
© 2024 Yahoo. All rights reserved.