Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00013000 | 2024-04-04 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 113.67% |
| GOGO240816C00013000 | 2024-04-02 3:50PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 1 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 267.19% |
| GOGO240816P00013000 | 2024-03-21 2:39PM EDT | 2024-08-16 | 4.64 | 4.60 | 4.80 | 0.00 | - | - | 5 | 95.12% |
© 2024 Yahoo. All rights reserved.