Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816C00015000 | 2023-12-28 11:45AM EDT | 2024-08-16 | 0.39 | 0.15 | 0.35 | 0.00 | - | - | 1 | 73.05% |
| GOGO241220C00015000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 524 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240816P00015000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 6.70 | 4.80 | 7.70 | 0.00 | - | 1 | 0 | 83.79% |
| GOGO241220P00015000 | 2023-12-18 3:47PM EDT | 2024-12-20 | 5.20 | 4.60 | 6.40 | 0.00 | - | - | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.