Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 4.12 | 3.80 | 6.00 | 0.00 | - | 10 | 10 | 727.34% |
| GOGO240816C00005000 | 2024-03-15 2:03PM EDT | 2024-08-16 | 4.00 | 3.20 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| GOGO241220C00005000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 5.00 | 3.90 | 7.10 | 0.00 | - | 1 | 54 | 82.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO241220P00005000 | 2024-03-11 11:03AM EDT | 2024-12-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 8 | 80.08% |
© 2024 Yahoo. All rights reserved.