Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00007000 | 2024-04-16 2:54PM EDT | 2024-05-17 | 1.31 | 1.15 | 2.30 | 0.00 | - | 3 | 4 | 110.16% |
| GOGO240816C00007000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 1.85 | 2.50 | 2.70 | 0.00 | - | 5 | 7 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 152.73% |
| GOGO240816P00007000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 35 | 108 | 62.99% |
| GOGO241115P00007000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 4,202 | 54.98% |
| GOGO241220P00007000 | 2024-04-17 10:39AM EDT | 2024-12-20 | 0.86 | 0.50 | 0.65 | 0.00 | - | - | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.