Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00008000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.74 | 1.30 | 1.40 | 0.00 | - | 1 | 27 | 75.78% |
| GOGO240816C00008000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | +0.10 | +5.88% | 2 | 72 | 64.94% |
| GOGO241220C00008000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 2.40 | 2.30 | 2.40 | +0.35 | +17.07% | 5 | 656 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00008000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 10 | 90 | 70.12% |
| GOGO240816P00008000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 27 | 231 | 59.96% |
| GOGO241220P00008000 | 2024-04-09 2:49PM EDT | 2024-12-20 | 1.25 | 0.85 | 1.00 | 0.00 | - | 2 | 256 | 52.00% |
© 2024 Yahoo. All rights reserved.