Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00009000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.70 | +0.31 | +77.50% | 44 | 167 | 71.09% |
| GOGO240816C00009000 | 2024-04-26 1:41PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.40 | +0.30 | +27.27% | 25 | 180 | 65.72% |
| GOGO241115C00009000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 1.45 | 1.65 | 1.75 | 0.00 | - | 30 | 40 | 61.04% |
| GOGO241220C00009000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 1.35 | 1.75 | 1.90 | 0.00 | - | 5 | 33 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00009000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 4 | 74 | 66.99% |
| GOGO240816P00009000 | 2024-04-26 2:14PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.10 | -0.25 | -19.23% | 50 | 83 | 57.52% |
© 2024 Yahoo. All rights reserved.